Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2017 | USD | 0.3057 | 0.3057 | 0.251 | 0.251 | 0.251 | -0.059 (-18.98%) | 17,300 |
10 Oct 2017 | USD | 0.46 | 0.46 | 0.3098 | 0.3098 | 0.3098 | -0.069 (-18.17%) | 1,617 |
9 Oct 2017 | USD | 0.3786 | 0.3786 | 0.3786 | 0.3786 | 0.3786 | -0.09 (-19.22%) | 100 |
6 Oct 2017 | USD | 0.4687 | 0.4687 | 0.4687 | 0.4687 | 0.4687 | 0.0 (0.0%) | 0 |
5 Oct 2017 | USD | 0.4687 | 0.4687 | 0.4687 | 0.4687 | 0.4687 | 0.0 (0.0%) | 0 |
4 Oct 2017 | USD | 0.4687 | 0.4687 | 0.4687 | 0.4687 | 0.4687 | 0.0 (0.0%) | 0 |
3 Oct 2017 | USD | 0.4687 | 0.4687 | 0.4687 | 0.4687 | 0.4687 | 0.0 (0.0%) | 0 |
2 Oct 2017 | USD | 0.4687 | 0.4687 | 0.4687 | 0.4687 | 0.4687 | 0.0 (0.0%) | 0 |
29 Sep 2017 | USD | 0.4687 | 0.4687 | 0.4687 | 0.4687 | 0.4687 | 0.0 (0.0%) | 0 |
28 Sep 2017 | USD | 0.4687 | 0.4687 | 0.4687 | 0.4687 | 0.4687 | 0.0 (0.0%) | 0 |
27 Sep 2017 | USD | 0.4687 | 0.4687 | 0.4687 | 0.4687 | 0.4687 | 0.0 (0.0%) | 0 |
26 Sep 2017 | USD | 0.4687 | 0.4687 | 0.4687 | 0.4687 | 0.4687 | 0.0 (0.0%) | 0 |
25 Sep 2017 | USD | 0.4687 | 0.4687 | 0.4687 | 0.4687 | 0.4687 | 0.0 (0.0%) | 0 |
22 Sep 2017 | USD | 0.4687 | 0.4687 | 0.4687 | 0.4687 | 0.4687 | 0.0 (0.0%) | 0 |
21 Sep 2017 | USD | 0.3926 | 0.4687 | 0.3926 | 0.4687 | 0.4687 | -0.019 (-3.99%) | 1,500 |
20 Sep 2017 | USD | 0.4882 | 0.4882 | 0.4882 | 0.4882 | 0.4882 | 0.0 (0.0%) | 0 |
19 Sep 2017 | USD | 0.4882 | 0.4882 | 0.4882 | 0.4882 | 0.4882 | 0.0 (0.0%) | 0 |
18 Sep 2017 | USD | 0.291 | 0.4882 | 0.291 | 0.4882 | 0.4882 | -0.022 (-4.27%) | 215 |
15 Sep 2017 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | +0.16 (+45.71%) | 115 |
14 Sep 2017 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 1,913 |
13 Sep 2017 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
12 Sep 2017 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -0.16 (-31.37%) | 200 |
11 Sep 2017 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | +0.16 (+45.71%) | 249 |
8 Sep 2017 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | +0.029 (+9.03%) | 250 |
7 Sep 2017 | USD | 0.305 | 0.51 | 0.305 | 0.321 | 0.321 | -0.269 (-45.59%) | 900 |
6 Sep 2017 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | +0.027 (+4.78%) | 200 |
5 Sep 2017 | USD | 0.5631 | 0.5631 | 0.5631 | 0.5631 | 0.5631 | -0.037 (-6.15%) | 240 |
4 Sep 2017 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
1 Sep 2017 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
31 Aug 2017 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 336 |