| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2017 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
| 29 Aug 2017 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
| 28 Aug 2017 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
| 25 Aug 2017 | USD | 0.211 | 0.6 | 0.211 | 0.6 | 0.6 | -0.022 (-3.58%) | 6,850 |
| 24 Aug 2017 | USD | 0.6223 | 0.6223 | 0.6223 | 0.6223 | 0.6223 | 0.0 (0.0%) | 0 |
| 23 Aug 2017 | USD | 0.65 | 0.65 | 0.326 | 0.6223 | 0.6223 | -0.238 (-27.64%) | 21,180 |
| 22 Aug 2017 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | +0.11 (+14.67%) | 200 |
| 21 Aug 2017 | USD | 0.91 | 0.91 | 0.75 | 0.75 | 0.75 | -0.16 (-17.58%) | 1,564 |
| 18 Aug 2017 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | +0.016 (+1.79%) | 123 |
| 17 Aug 2017 | USD | 0.894 | 0.894 | 0.894 | 0.894 | 0.894 | +0.144 (+19.20%) | 100 |
| 16 Aug 2017 | USD | 0.82 | 0.927 | 0.75 | 0.75 | 0.75 | -0.07 (-8.54%) | 2,294 |
| 15 Aug 2017 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | -0.091 (-10.00%) | 1,100 |
| 14 Aug 2017 | USD | 0.9111 | 0.9111 | 0.9111 | 0.9111 | 0.9111 | 0.0 (0.0%) | 0 |
| 11 Aug 2017 | USD | 0.9111 | 0.9111 | 0.9111 | 0.9111 | 0.9111 | +0.161 (+21.48%) | 100 |
| 10 Aug 2017 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
| 9 Aug 2017 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
| 8 Aug 2017 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
| 7 Aug 2017 | USD | 0.792 | 0.792 | 0.75 | 0.75 | 0.75 | -0.095 (-11.19%) | 1,900 |
| 4 Aug 2017 | USD | 0.8445 | 0.8445 | 0.8445 | 0.8445 | 0.8445 | 0.0 (0.0%) | 0 |
| 3 Aug 2017 | USD | 0.8445 | 0.8445 | 0.8445 | 0.8445 | 0.8445 | 0.0 (0.0%) | 0 |
| 2 Aug 2017 | USD | 0.8445 | 0.8445 | 0.8445 | 0.8445 | 0.8445 | -0.118 (-12.31%) | 530 |
| 1 Aug 2017 | USD | 0.963 | 0.963 | 0.963 | 0.963 | 0.963 | 0.0 (0.0%) | 0 |
| 31 Jul 2017 | USD | 0.963 | 0.963 | 0.963 | 0.963 | 0.963 | 0.0 (0.0%) | 0 |
| 28 Jul 2017 | USD | 0.963 | 0.963 | 0.963 | 0.963 | 0.963 | 0.0 (0.0%) | 0 |
| 27 Jul 2017 | USD | 0.81 | 0.963 | 0.81 | 0.963 | 0.963 | 0.0 (0.0%) | 641 |
| 26 Jul 2017 | USD | 0.963 | 0.963 | 0.963 | 0.963 | 0.963 | 0.0 (0.0%) | 0 |
| 25 Jul 2017 | USD | 0.963 | 0.963 | 0.963 | 0.963 | 0.963 | -0.017 (-1.73%) | 510 |
| 24 Jul 2017 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | +0.15 (+18.07%) | 201 |
| 21 Jul 2017 | USD | 0.85 | 0.85 | 0.8254 | 0.83 | 0.83 | -0.16 (-16.16%) | 3,900 |
| 20 Jul 2017 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 100 |
