Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2017 | USD | 1 | 1.055 | 0.989 | 1.0233 | 1.0233 | +0.013 (+1.32%) | 11,143 |
6 Jun 2017 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 100 |
5 Jun 2017 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | +0.001 (+0.08%) | 250 |
2 Jun 2017 | USD | 0.81 | 1.04 | 0.81 | 1.0092 | 1.0092 | +0.109 (+12.13%) | 4,900 |
1 Jun 2017 | USD | 0.81 | 0.9 | 0.81 | 0.9 | 0.9 | -0.05 (-5.26%) | 300 |
31 May 2017 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
30 May 2017 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
29 May 2017 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
26 May 2017 | USD | 0.8 | 0.95 | 0.8 | 0.95 | 0.95 | 0.0 (0.0%) | 609 |
25 May 2017 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 249 |
24 May 2017 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
23 May 2017 | USD | 0.9076 | 0.95 | 0.9076 | 0.95 | 0.95 | 0.0 (0.0%) | 1,000 |
22 May 2017 | USD | 0.87 | 0.95 | 0.8403 | 0.95 | 0.95 | -0.05 (-5%) | 2,765 |
19 May 2017 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 350 |
18 May 2017 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
17 May 2017 | USD | 1 | 1 | 1 | 1 | 1 | -0.04 (-3.85%) | 354 |
16 May 2017 | USD | 0.9284 | 1.09 | 0.9284 | 1.04 | 1.04 | +0.169 (+19.40%) | 2,400 |
15 May 2017 | USD | 1.1 | 1.1 | 0.871 | 0.871 | 0.871 | -0.329 (-27.42%) | 1,950 |
12 May 2017 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
11 May 2017 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 2,760 |
10 May 2017 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | +0.2 (+19.94%) | 1,100 |
9 May 2017 | USD | 0.85 | 1.2 | 0.85 | 1.0005 | 1.0005 | -0.11 (-9.86%) | 4,500 |
8 May 2017 | USD | 1.15 | 1.15 | 1.07 | 1.11 | 1.11 | -0.04 (-3.48%) | 350 |
5 May 2017 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | +0.08 (+7.48%) | 101 |
4 May 2017 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -0.08 (-6.96%) | 134 |
3 May 2017 | USD | 1.07 | 1.15 | 1.07 | 1.15 | 1.15 | +0.079 (+7.38%) | 1,357 |
2 May 2017 | USD | 1.071 | 1.071 | 1.071 | 1.071 | 1.071 | 0.0 (0.0%) | 0 |
1 May 2017 | USD | 1.071 | 1.071 | 1.071 | 1.071 | 1.071 | -0.008 (-0.74%) | 222 |
28 Apr 2017 | USD | 1.07 | 1.079 | 1.07 | 1.079 | 1.079 | +0.009 (+0.84%) | 350 |
27 Apr 2017 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 0 |