Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2017 | USD | 1.2 | 1.2 | 0.761 | 1.07 | 1.07 | -0.13 (-10.83%) | 2,326 |
25 Apr 2017 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | +0.02 (+1.69%) | 1,525 |
24 Apr 2017 | USD | 1.27 | 1.4 | 1.18 | 1.18 | 1.18 | -0.07 (-5.60%) | 2,910 |
21 Apr 2017 | USD | 1.2546 | 1.2546 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 1,596 |
20 Apr 2017 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.05 (-3.85%) | 546 |
19 Apr 2017 | USD | 1.35 | 1.358 | 1.3 | 1.3 | 1.3 | -0.05 (-3.70%) | 1,722 |
18 Apr 2017 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | +0 (+0.01%) | 100 |
17 Apr 2017 | USD | 1.35 | 1.35 | 1.3499 | 1.3499 | 1.3499 | -0 (-0.01%) | 2,987 |
14 Apr 2017 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
13 Apr 2017 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -0.05 (-3.57%) | 100 |
12 Apr 2017 | USD | 1.2768 | 1.4 | 1.2768 | 1.4 | 1.4 | 0.0 (0.0%) | 2,751 |
11 Apr 2017 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
10 Apr 2017 | USD | 1.38 | 1.4 | 1.38 | 1.4 | 1.4 | 0.0 (0.0%) | 5,180 |
7 Apr 2017 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | +0.01 (+0.72%) | 110 |
6 Apr 2017 | USD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 0 |
5 Apr 2017 | USD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | -0.01 (-0.71%) | 357 |
4 Apr 2017 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
3 Apr 2017 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | +0.15 (+12%) | 118 |
31 Mar 2017 | USD | 1.25 | 1.466 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 1,553 |
30 Mar 2017 | USD | 1.25 | 1.2937 | 1.25 | 1.25 | 1.25 | -0.23 (-15.54%) | 1,201 |
29 Mar 2017 | USD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | -0.02 (-1.33%) | 1,370 |
28 Mar 2017 | USD | 1.23 | 1.5 | 1.23 | 1.5 | 1.5 | +0.27 (+21.95%) | 515 |
27 Mar 2017 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 0 |
24 Mar 2017 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 0 |
23 Mar 2017 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | +0.02 (+1.65%) | 1,300 |
22 Mar 2017 | USD | 1.5 | 1.5 | 1.04 | 1.21 | 1.21 | +0.07 (+6.14%) | 5,683 |
21 Mar 2017 | USD | 1.1399 | 1.14 | 1.1399 | 1.14 | 1.14 | 0.0 (0.0%) | 4,010 |
20 Mar 2017 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | +0.01 (+0.88%) | 2,231 |
17 Mar 2017 | USD | 1.14 | 1.14 | 1 | 1.13 | 1.13 | -0.12 (-9.60%) | 5,503 |
16 Mar 2017 | USD | 1.1423 | 1.25 | 1.14 | 1.25 | 1.25 | +0.11 (+9.65%) | 17,450 |