| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2017 | USD | 1.1 | 1.14 | 1.1 | 1.14 | 1.14 | +0.031 (+2.78%) | 1,000 |
| 14 Mar 2017 | USD | 1.1 | 1.1092 | 1.1 | 1.1092 | 1.1092 | +0.009 (+0.84%) | 1,700 |
| 13 Mar 2017 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | -0.033 (-2.91%) | 323 |
| 10 Mar 2017 | USD | 1.13 | 1.133 | 1.13 | 1.133 | 1.133 | +0.003 (+0.27%) | 1,250 |
| 9 Mar 2017 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 100 |
| 8 Mar 2017 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | +0.07 (+6.60%) | 350 |
| 7 Mar 2017 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | +0.01 (+0.95%) | 990 |
| 6 Mar 2017 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
| 3 Mar 2017 | USD | 1.14 | 1.14 | 1 | 1.05 | 1.05 | +0.03 (+2.94%) | 5,206 |
| 2 Mar 2017 | USD | 1.13 | 1.14 | 1.02 | 1.02 | 1.02 | -0.11 (-9.73%) | 2,830 |
| 1 Mar 2017 | USD | 1.11 | 1.14 | 1.11 | 1.13 | 1.13 | -0.01 (-0.88%) | 1,197 |
| 28 Feb 2017 | USD | 1.13 | 1.14 | 1.1 | 1.14 | 1.14 | +0.01 (+0.88%) | 2,220 |
| 27 Feb 2017 | USD | 1.06 | 1.13 | 1.06 | 1.13 | 1.13 | +0.01 (+0.89%) | 240 |
| 24 Feb 2017 | USD | 1.14 | 1.16 | 1.104 | 1.12 | 1.12 | -0.08 (-6.67%) | 5,996 |
| 23 Feb 2017 | USD | 1.15 | 1.34 | 1.15 | 1.2 | 1.2 | -0.15 (-11.11%) | 3,321 |
| 22 Feb 2017 | USD | 1.19 | 1.35 | 1.19 | 1.35 | 1.35 | +0.19 (+16.38%) | 5,048 |
| 21 Feb 2017 | USD | 1.34 | 1.34 | 1.16 | 1.16 | 1.16 | -0.18 (-13.43%) | 1,279 |
| 20 Feb 2017 | USD | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 1.34 | 1.3477 | 1.34 | 1.34 | 1.34 | -0.01 (-0.74%) | 910 |
| 16 Feb 2017 | USD | 1.35 | 1.35 | 1.3499 | 1.35 | 1.35 | 0.0 (0.0%) | 2,600 |
| 15 Feb 2017 | USD | 1.4 | 1.4 | 1.35 | 1.35 | 1.35 | -0.08 (-5.59%) | 1,025 |
| 14 Feb 2017 | USD | 1.4 | 1.43 | 1.4 | 1.43 | 1.43 | -0.02 (-1.38%) | 10,350 |
| 13 Feb 2017 | USD | 1.36 | 1.48 | 1.36 | 1.45 | 1.45 | -0.13 (-8.23%) | 3,605 |
| 10 Feb 2017 | USD | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0.0 (0.0%) | 0 |
| 9 Feb 2017 | USD | 1.55 | 1.71 | 1.36 | 1.58 | 1.58 | -0.14 (-8.14%) | 1,916 |
| 8 Feb 2017 | USD | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 0.0 (0.0%) | 0 |
| 7 Feb 2017 | USD | 1.6694 | 1.72 | 1.5 | 1.72 | 1.72 | +0.022 (+1.30%) | 1,232 |
| 6 Feb 2017 | USD | 1.54 | 1.698 | 1.5 | 1.698 | 1.698 | -0.052 (-2.97%) | 14,842 |
| 3 Feb 2017 | USD | 1.65 | 1.9 | 1.65 | 1.75 | 1.75 | 0.0 (0.0%) | 690 |
| 2 Feb 2017 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
