Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2016 | USD | 3.8 | 3.81 | 3.25 | 3.81 | 3.81 | +0.21 (+5.83%) | 2,340 |
2 Nov 2016 | USD | 3.475 | 3.6 | 3.42 | 3.6 | 3.6 | +0.1 (+2.86%) | 1,660 |
1 Nov 2016 | USD | 2.91 | 3.64 | 2.91 | 3.5 | 3.5 | +0.544 (+18.40%) | 12,308 |
31 Oct 2016 | USD | 2.9 | 3.0178 | 2.854 | 2.9562 | 2.9562 | +0.066 (+2.29%) | 6,137 |
28 Oct 2016 | USD | 2.99 | 2.99 | 2.8 | 2.89 | 2.89 | +0.29 (+11.15%) | 799 |
27 Oct 2016 | USD | 2.8 | 2.99 | 2.6 | 2.6 | 2.6 | -0.09 (-3.35%) | 9,062 |
26 Oct 2016 | USD | 2.2 | 2.79 | 2.2 | 2.69 | 2.69 | +0.54 (+25.12%) | 8,156 |
25 Oct 2016 | USD | 1.47 | 2.5 | 1.47 | 2.15 | 2.15 | +0.689 (+47.18%) | 5,450 |
24 Oct 2016 | USD | 1.43 | 1.4608 | 1.41 | 1.4608 | 1.4608 | +0.051 (+3.60%) | 1,000 |
21 Oct 2016 | USD | 1.35 | 1.41 | 1.35 | 1.41 | 1.41 | +0.06 (+4.44%) | 200 |
20 Oct 2016 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
19 Oct 2016 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -0.06 (-4.26%) | 675 |
18 Oct 2016 | USD | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0.0 (0.0%) | 0 |
17 Oct 2016 | USD | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0.0 (0.0%) | 0 |
14 Oct 2016 | USD | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | -0.03 (-2.08%) | 300 |
13 Oct 2016 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 0.0 (0.0%) | 0 |
12 Oct 2016 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 0.0 (0.0%) | 0 |
11 Oct 2016 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 0.0 (0.0%) | 0 |
10 Oct 2016 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 0.0 (0.0%) | 0 |
7 Oct 2016 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 0.0 (0.0%) | 0 |
6 Oct 2016 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | +0.03 (+2.13%) | 337 |
5 Oct 2016 | USD | 1.44 | 1.44 | 1.41 | 1.41 | 1.41 | -0.02 (-1.40%) | 863 |
4 Oct 2016 | USD | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 0.0 (0.0%) | 0 |
3 Oct 2016 | USD | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 0.0 (0.0%) | 0 |
30 Sep 2016 | USD | 1.44 | 1.44 | 1.43 | 1.43 | 1.43 | -0.02 (-1.38%) | 528 |
29 Sep 2016 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
28 Sep 2016 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
27 Sep 2016 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
26 Sep 2016 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 110 |
23 Sep 2016 | USD | 1.25 | 1.45 | 1.25 | 1.45 | 1.45 | +0.2 (+16%) | 537 |