Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Sep 2016 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | +0.04 (+3.31%) | 502 |
21 Sep 2016 | USD | 1.47 | 1.47 | 1.21 | 1.21 | 1.21 | -0.21 (-14.79%) | 2,421 |
20 Sep 2016 | USD | 1.65 | 1.65 | 1.42 | 1.42 | 1.42 | -0.33 (-18.86%) | 328 |
19 Sep 2016 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
16 Sep 2016 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
15 Sep 2016 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
14 Sep 2016 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
13 Sep 2016 | USD | 1.85 | 1.85 | 1.75 | 1.75 | 1.75 | +0.38 (+27.74%) | 300 |
12 Sep 2016 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 0 |
9 Sep 2016 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 0 |
8 Sep 2016 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | -0.28 (-16.97%) | 140 |
7 Sep 2016 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -0.05 (-2.94%) | 300 |
6 Sep 2016 | USD | 1.72 | 1.72 | 1.7 | 1.7 | 1.7 | -0.05 (-2.86%) | 400 |
5 Sep 2016 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
2 Sep 2016 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
1 Sep 2016 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | +0.3 (+20.69%) | 200 |
31 Aug 2016 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
30 Aug 2016 | USD | 1.45 | 1.87 | 1.37 | 1.45 | 1.45 | 0.0 (0.0%) | 1,475 |
29 Aug 2016 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -0.05 (-3.33%) | 3,800 |
26 Aug 2016 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | -0.15 (-9.09%) | 300 |
25 Aug 2016 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | +0.03 (+1.85%) | 460 |
24 Aug 2016 | USD | 1.5924 | 1.62 | 1.58 | 1.62 | 1.62 | +0.15 (+10.20%) | 1,550 |
23 Aug 2016 | USD | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | -0.07 (-4.55%) | 100 |
22 Aug 2016 | USD | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 0.0 (0.0%) | 100 |
19 Aug 2016 | USD | 1.46 | 1.54 | 1.11 | 1.54 | 1.54 | +0.09 (+6.21%) | 1,180 |
18 Aug 2016 | USD | 1.62 | 1.62 | 1.45 | 1.45 | 1.45 | -0 (-0.01%) | 6,900 |
17 Aug 2016 | USD | 1.4501 | 1.4501 | 1.4501 | 1.4501 | 1.4501 | 0.0 (0.0%) | 0 |
16 Aug 2016 | USD | 1.4501 | 1.4501 | 1.4501 | 1.4501 | 1.4501 | 0.0 (0.0%) | 0 |
15 Aug 2016 | USD | 1.46 | 1.4601 | 1.45 | 1.4501 | 1.4501 | +0 (+0.01%) | 5,151 |
12 Aug 2016 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |