| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2016 | USD | 1.35 | 1.35 | 1.1224 | 1.15 | 1.15 | -0.2 (-14.81%) | 4,450 |
| 29 Jun 2016 | USD | 1.42 | 1.42 | 1.35 | 1.35 | 1.35 | -0.15 (-10%) | 800 |
| 28 Jun 2016 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
| 27 Jun 2016 | USD | 1.35 | 1.54 | 1.35 | 1.5 | 1.5 | +0.1 (+7.14%) | 2,200 |
| 24 Jun 2016 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
| 23 Jun 2016 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | +0.05 (+3.70%) | 120 |
| 22 Jun 2016 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
| 21 Jun 2016 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
| 20 Jun 2016 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
| 17 Jun 2016 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
| 16 Jun 2016 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -0.01 (-0.74%) | 150 |
| 15 Jun 2016 | USD | 1.25 | 1.41 | 1.25 | 1.36 | 1.36 | +0.175 (+14.79%) | 850 |
| 14 Jun 2016 | USD | 1.1848 | 1.1848 | 1.1848 | 1.1848 | 1.1848 | 0.0 (0.0%) | 0 |
| 13 Jun 2016 | USD | 1.1848 | 1.1848 | 1.1848 | 1.1848 | 1.1848 | +0.085 (+7.71%) | 225 |
| 10 Jun 2016 | USD | 1.11 | 1.11 | 1.1 | 1.1 | 1.1 | -0.01 (-0.90%) | 3,235 |
| 9 Jun 2016 | USD | 1.1 | 1.11 | 1.1 | 1.11 | 1.11 | -0.13 (-10.48%) | 5,165 |
| 8 Jun 2016 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
| 7 Jun 2016 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
| 6 Jun 2016 | USD | 1.07 | 1.24 | 1.07 | 1.24 | 1.24 | +0.152 (+13.97%) | 200 |
| 3 Jun 2016 | USD | 1.088 | 1.088 | 1.088 | 1.088 | 1.088 | -0.162 (-12.96%) | 166 |
| 2 Jun 2016 | USD | 1.22 | 1.25 | 1.22 | 1.25 | 1.25 | 0.0 (0.0%) | 700 |
| 1 Jun 2016 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
| 31 May 2016 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 100 |
| 30 May 2016 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
| 27 May 2016 | USD | 1.04 | 1.29 | 1.04 | 1.25 | 1.25 | +0.24 (+23.76%) | 720 |
| 26 May 2016 | USD | 1.12 | 1.12 | 1 | 1.01 | 1.01 | -0.2 (-16.53%) | 5,814 |
| 25 May 2016 | USD | 1.22 | 1.22 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 1,911 |
| 24 May 2016 | USD | 1.2052 | 1.39 | 1.2052 | 1.21 | 1.21 | +0.033 (+2.83%) | 1,930 |
| 23 May 2016 | USD | 1.139 | 1.1767 | 1.139 | 1.1767 | 1.1767 | -0.263 (-18.28%) | 595 |
| 20 May 2016 | USD | 1.49 | 1.49 | 1.44 | 1.44 | 1.44 | -0.13 (-8.28%) | 1,480 |
