Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 2016 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
8 Aug 2016 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
5 Aug 2016 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
4 Aug 2016 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | +0.114 (+8.53%) | 1,738 |
3 Aug 2016 | USD | 1.336 | 1.336 | 1.336 | 1.336 | 1.336 | -0.234 (-14.90%) | 100 |
2 Aug 2016 | USD | 1.28 | 1.57 | 1.28 | 1.57 | 1.57 | -0.07 (-4.27%) | 2,625 |
1 Aug 2016 | USD | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 0.0 (0.0%) | 0 |
29 Jul 2016 | USD | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 0.0 (0.0%) | 0 |
28 Jul 2016 | USD | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 0.0 (0.0%) | 0 |
27 Jul 2016 | USD | 1.5 | 1.64 | 1.25 | 1.64 | 1.64 | +0.29 (+21.48%) | 1,140 |
26 Jul 2016 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -0.3 (-18.18%) | 290 |
25 Jul 2016 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 500 |
22 Jul 2016 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
21 Jul 2016 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
20 Jul 2016 | USD | 1.4 | 1.65 | 1.4 | 1.65 | 1.65 | +0.25 (+17.86%) | 251 |
19 Jul 2016 | USD | 1.55 | 1.5501 | 1.4 | 1.4 | 1.4 | -0.15 (-9.68%) | 5,041 |
18 Jul 2016 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -0.44 (-22.11%) | 500 |
15 Jul 2016 | USD | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0 (0.0%) | 0 |
14 Jul 2016 | USD | 1.55 | 1.99 | 1.54 | 1.99 | 1.99 | +0.5 (+33.56%) | 750 |
13 Jul 2016 | USD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.0 (0.0%) | 0 |
12 Jul 2016 | USD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | +0.14 (+10.37%) | 100 |
11 Jul 2016 | USD | 1.5 | 1.5 | 1.35 | 1.35 | 1.35 | -0.16 (-10.60%) | 1,340 |
8 Jul 2016 | USD | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.0 (0.0%) | 0 |
7 Jul 2016 | USD | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.0 (0.0%) | 0 |
6 Jul 2016 | USD | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | +0.02 (+1.34%) | 3,000 |
5 Jul 2016 | USD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | +0.24 (+19.20%) | 100 |
4 Jul 2016 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
1 Jul 2016 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | +0.1 (+8.70%) | 2,000 |
30 Jun 2016 | USD | 1.35 | 1.35 | 1.1224 | 1.15 | 1.15 | -0.2 (-14.81%) | 4,450 |
29 Jun 2016 | USD | 1.42 | 1.42 | 1.35 | 1.35 | 1.35 | -0.15 (-10%) | 800 |