Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2016 | USD | 1.55 | 1.55 | 1.3 | 1.48 | 1.48 | -0.23 (-13.45%) | 2,170 |
16 May 2016 | USD | 2.02 | 2.02 | 1.71 | 1.71 | 1.71 | -0.44 (-20.47%) | 10,382 |
13 May 2016 | USD | 2.17 | 2.17 | 2.01 | 2.15 | 2.15 | -0.01 (-0.46%) | 968 |
12 May 2016 | USD | 2.5 | 2.6 | 2.16 | 2.16 | 2.16 | -0.43 (-16.60%) | 4,180 |
11 May 2016 | USD | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | +0.04 (+1.57%) | 100 |
10 May 2016 | USD | 2.4 | 3 | 2.15 | 2.55 | 2.55 | +0.05 (+2%) | 4,495 |
9 May 2016 | USD | 2.58 | 2.58 | 2 | 2.5 | 2.5 | +0.5 (+25%) | 2,234 |
6 May 2016 | USD | 2.35 | 2.35 | 1.99 | 2 | 2 | -0.5 (-20%) | 4,084 |
5 May 2016 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | +0.01 (+0.40%) | 1,775 |
4 May 2016 | USD | 2.5 | 2.5 | 2.35 | 2.49 | 2.49 | -0.01 (-0.40%) | 1,898 |
3 May 2016 | USD | 2.825 | 2.825 | 2.37 | 2.5 | 2.5 | -0.12 (-4.58%) | 2,350 |
2 May 2016 | USD | 2.825 | 2.825 | 2.62 | 2.62 | 2.62 | -0.08 (-2.96%) | 3,190 |
29 Apr 2016 | USD | 2.9 | 2.9 | 2.7 | 2.7 | 2.7 | -0.05 (-1.82%) | 6,014 |
28 Apr 2016 | USD | 2.65 | 3.3 | 2.65 | 2.75 | 2.75 | +0.25 (+10%) | 11,190 |
27 Apr 2016 | USD | 2.66 | 2.99 | 2.5 | 2.5 | 2.5 | -0.55 (-18.03%) | 9,462 |
26 Apr 2016 | USD | 3.205 | 3.4 | 2.65 | 3.05 | 3.05 | -0.15 (-4.69%) | 16,457 |
25 Apr 2016 | USD | 3.3 | 3.3 | 3.12 | 3.2 | 3.2 | +0.08 (+2.56%) | 12,608 |
22 Apr 2016 | USD | 3.4999 | 3.52 | 3.12 | 3.12 | 3.12 | -0.02 (-0.64%) | 9,968 |
21 Apr 2016 | USD | 3.5 | 3.6017 | 3.14 | 3.14 | 3.14 | -0.36 (-10.29%) | 22,003 |
20 Apr 2016 | USD | 2.6 | 3.75 | 2.6 | 3.5 | 3.5 | +1 (+40%) | 23,203 |
19 Apr 2016 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
18 Apr 2016 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
15 Apr 2016 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
14 Apr 2016 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
13 Apr 2016 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
12 Apr 2016 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
11 Apr 2016 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
8 Apr 2016 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
7 Apr 2016 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
6 Apr 2016 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |