| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | USD | 61.7 | 62.19 | 60.53 | 61.95 | 61.95 | -0.99 (-1.57%) | 1,178,419 |
| 24 Apr 2024 | USD | 62.2 | 63.09 | 61.8 | 62.94 | 62.94 | +0.01 (+0.02%) | 1,030,346 |
| 23 Apr 2024 | USD | 61.31 | 64.22 | 61.31 | 62.93 | 62.93 | +1.59 (+2.59%) | 1,600,322 |
| 22 Apr 2024 | USD | 60.45 | 61.735 | 59.94 | 61.34 | 61.34 | +1.14 (+1.89%) | 1,159,551 |
| 19 Apr 2024 | USD | 58.85 | 60.26 | 58.85 | 60.2 | 60.2 | +1.51 (+2.57%) | 1,446,314 |
| 18 Apr 2024 | USD | 58.43 | 58.81 | 57.72 | 58.69 | 58.69 | +0.74 (+1.28%) | 955,829 |
| 17 Apr 2024 | USD | 58.12 | 59.07 | 57.85 | 57.95 | 57.95 | -0.03 (-0.05%) | 1,424,682 |
| 16 Apr 2024 | USD | 58.21 | 58.445 | 57.06 | 57.98 | 57.98 | -0.69 (-1.18%) | 1,474,362 |
| 15 Apr 2024 | USD | 61.21 | 61.41 | 58.3 | 58.67 | 58.67 | -1.94 (-3.20%) | 1,333,916 |
| 12 Apr 2024 | USD | 61.65 | 62.18 | 60.23 | 60.61 | 60.61 | -1.42 (-2.29%) | 1,122,307 |
| 11 Apr 2024 | USD | 61.87 | 62.74 | 61.13 | 62.03 | 62.03 | +0.7 (+1.14%) | 882,363 |
| 10 Apr 2024 | USD | 62.8 | 62.96 | 60.8 | 61.33 | 61.33 | -3.97 (-6.08%) | 1,455,361 |
| 9 Apr 2024 | USD | 63.4 | 65.47 | 63.11 | 65.3 | 65.3 | +2.06 (+3.26%) | 1,415,695 |
| 8 Apr 2024 | USD | 62.05 | 63.75 | 61.85 | 63.24 | 63.24 | +1.89 (+3.08%) | 853,950 |
| 5 Apr 2024 | USD | 61 | 61.725 | 60.38 | 61.35 | 61.35 | -0.07 (-0.11%) | 1,089,264 |
| 4 Apr 2024 | USD | 63.49 | 63.76 | 61.22 | 61.42 | 61.42 | -1.29 (-2.06%) | 1,525,838 |
| 3 Apr 2024 | USD | 61.77 | 62.86 | 61.59 | 62.71 | 62.71 | +0.6 (+0.97%) | 943,596 |
| 2 Apr 2024 | USD | 62.47 | 62.47 | 61.39 | 62.11 | 62.11 | -1.18 (-1.86%) | 1,461,685 |
| 1 Apr 2024 | USD | 65.35 | 65.5 | 63.13 | 63.29 | 63.29 | -2.02 (-3.09%) | 775,195 |
| 28 Mar 2024 | USD | 63.62 | 65.53 | 63.3101 | 65.31 | 65.31 | +2.16 (+3.42%) | 1,834,113 |
| 27 Mar 2024 | USD | 60.88 | 63.27 | 60.7532 | 63.15 | 63.15 | +2.08 (+3.41%) | 1,228,320 |
| 26 Mar 2024 | USD | 63.21 | 63.2844 | 60.94 | 61.07 | 61.07 | -1.82 (-2.89%) | 1,761,966 |
| 25 Mar 2024 | USD | 63.57 | 64.41 | 62.77 | 62.89 | 62.89 | -0.38 (-0.60%) | 1,733,079 |
| 22 Mar 2024 | USD | 65.89 | 66.56 | 63.21 | 63.27 | 63.27 | -2.84 (-4.30%) | 1,381,919 |
| 21 Mar 2024 | USD | 65.01 | 66.95 | 64.95 | 66.11 | 66.11 | +1.66 (+2.58%) | 1,326,595 |
| 20 Mar 2024 | USD | 62.55 | 64.84 | 62.13 | 64.45 | 64.45 | +1.43 (+2.27%) | 1,030,000 |
| 19 Mar 2024 | USD | 62.5 | 63.13 | 61.75 | 63.02 | 63.02 | +0.19 (+0.30%) | 1,171,874 |
| 18 Mar 2024 | USD | 63.03 | 63.28 | 62.43 | 62.83 | 62.83 | +0.23 (+0.37%) | 1,029,253 |
| 15 Mar 2024 | USD | 61.63 | 63.3 | 61.63 | 62.6 | 62.6 | 0.0 (0.0%) | 2,255,700 |
| 14 Mar 2024 | USD | 63.97 | 64.125 | 61.96 | 62.6 | 62.6 | -1.66 (-2.58%) | 1,248,423 |
