Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2022 | USD | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | 0.0 (0.0%) | 0 |
19 Oct 2022 | USD | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | -0.16 (-1.83%) | 0 |
18 Oct 2022 | USD | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | +0.06 (+0.69%) | 0 |
17 Oct 2022 | USD | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | +0.17 (+2%) | 0 |
14 Oct 2022 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.1 (-1.16%) | 0 |
13 Oct 2022 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | +0.04 (+0.47%) | 0 |
12 Oct 2022 | USD | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | +0.01 (+0.12%) | 0 |
11 Oct 2022 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -0.21 (-2.40%) | 0 |
10 Oct 2022 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | -0.08 (-0.90%) | 0 |
7 Oct 2022 | USD | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | -0.18 (-2.00%) | 0 |
6 Oct 2022 | USD | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | -0.04 (-0.44%) | 0 |
5 Oct 2022 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | +0.11 (+1.23%) | 0 |
4 Oct 2022 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | +0.22 (+2.52%) | 0 |
3 Oct 2022 | USD | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | +0.1 (+1.16%) | 0 |
30 Sep 2022 | USD | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | -0.02 (-0.23%) | 0 |
29 Sep 2022 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -0.17 (-1.93%) | 0 |
28 Sep 2022 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | -0.03 (-0.34%) | 0 |
27 Sep 2022 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -0.01 (-0.11%) | 0 |
26 Sep 2022 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | -0.1 (-1.12%) | 0 |
23 Sep 2022 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | -0.17 (-1.86%) | 0 |
22 Sep 2022 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | -0.11 (-1.19%) | 0 |
21 Sep 2022 | USD | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | -0.16 (-1.70%) | 0 |
20 Sep 2022 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | -0.04 (-0.42%) | 0 |
19 Sep 2022 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | +0.03 (+0.32%) | 0 |
16 Sep 2022 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | -0.09 (-0.95%) | 0 |
15 Sep 2022 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.07 (-0.73%) | 0 |
14 Sep 2022 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | -0.02 (-0.21%) | 0 |
13 Sep 2022 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | -0.22 (-2.24%) | 0 |
12 Sep 2022 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | +0.09 (+0.93%) | 0 |
9 Sep 2022 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | +0.17 (+1.78%) | 0 |