Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2022 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.0 (0.0%) | 0 |
10 Jun 2022 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -0.16 (-1.51%) | 0 |
9 Jun 2022 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | -0.2 (-1.86%) | 0 |
8 Jun 2022 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | +0.09 (+0.84%) | 0 |
7 Jun 2022 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | -0.06 (-0.56%) | 0 |
6 Jun 2022 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | +0.15 (+1.42%) | 0 |
3 Jun 2022 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | -0.1 (-0.93%) | 0 |
2 Jun 2022 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | +0.06 (+0.56%) | 0 |
1 Jun 2022 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | -0.08 (-0.75%) | 0 |
31 May 2022 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | +0.24 (+2.29%) | 0 |
27 May 2022 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | +0.17 (+1.65%) | 0 |
26 May 2022 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | +0.12 (+1.18%) | 0 |
25 May 2022 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | -0.11 (-1.07%) | 0 |
24 May 2022 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |
23 May 2022 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | +0.03 (+0.29%) | 0 |
20 May 2022 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | +0.17 (+1.68%) | 0 |
19 May 2022 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | -0.01 (-0.10%) | 0 |
18 May 2022 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | -0.15 (-1.46%) | 0 |
17 May 2022 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | +0.28 (+2.81%) | 0 |
16 May 2022 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.06 (-0.60%) | 0 |
13 May 2022 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | +0.27 (+2.76%) | 0 |
12 May 2022 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -0.11 (-1.11%) | 0 |
11 May 2022 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -0.02 (-0.20%) | 0 |
10 May 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | +0.03 (+0.30%) | 0 |
9 May 2022 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -0.28 (-2.76%) | 0 |
6 May 2022 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.23 (-2.22%) | 0 |
5 May 2022 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | -0.27 (-2.54%) | 0 |
4 May 2022 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | +0.07 (+0.66%) | 0 |
3 May 2022 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | +0.06 (+0.57%) | 0 |
2 May 2022 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | +0.1 (+0.96%) | 0 |