Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2022 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.0 (0.0%) | 0 |
28 Apr 2022 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | +0.14 (+1.36%) | 0 |
27 Apr 2022 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | +0.08 (+0.78%) | 0 |
26 Apr 2022 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | -0.27 (-2.58%) | 0 |
25 Apr 2022 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | -0.07 (-0.66%) | 0 |
22 Apr 2022 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | -0.17 (-1.59%) | 0 |
21 Apr 2022 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | 0.0 (0.0%) | 0 |
20 Apr 2022 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | -0.06 (-0.56%) | 0 |
19 Apr 2022 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | -0.09 (-0.83%) | 0 |
18 Apr 2022 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 0.0 (0.0%) | 0 |
14 Apr 2022 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | +0.06 (+0.56%) | 0 |
13 Apr 2022 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0.0 (0.0%) | 0 |
12 Apr 2022 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0.0 (0.0%) | 0 |
11 Apr 2022 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | -0.21 (-1.91%) | 0 |
8 Apr 2022 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 0.0 (0.0%) | 0 |
7 Apr 2022 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | -0.11 (-0.99%) | 0 |
6 Apr 2022 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | -0.32 (-2.80%) | 0 |
5 Apr 2022 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | +0.19 (+1.69%) | 0 |
4 Apr 2022 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | +0.12 (+1.08%) | 0 |
1 Apr 2022 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 0.0 (0.0%) | 0 |
31 Mar 2022 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | -0.13 (-1.15%) | 0 |
30 Mar 2022 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | +0.07 (+0.63%) | 0 |
29 Mar 2022 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | +0.1 (+0.90%) | 0 |
28 Mar 2022 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | +0.03 (+0.27%) | 0 |
25 Mar 2022 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | -0.1 (-0.90%) | 0 |
24 Mar 2022 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | +0.05 (+0.45%) | 0 |
23 Mar 2022 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | -0.02 (-0.18%) | 0 |
22 Mar 2022 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | +0.18 (+1.64%) | 0 |
21 Mar 2022 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -0.18 (-1.62%) | 0 |
18 Mar 2022 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | +0.14 (+1.27%) | 0 |