Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2022 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | +0.28 (+2.61%) | 0 |
16 Mar 2022 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | +0.63 (+6.25%) | 0 |
15 Mar 2022 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -0.19 (-1.85%) | 0 |
14 Mar 2022 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | -0.32 (-3.02%) | 0 |
11 Mar 2022 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | -0.2 (-1.85%) | 0 |
10 Mar 2022 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | -0.02 (-0.19%) | 0 |
9 Mar 2022 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | +0.22 (+2.08%) | 0 |
8 Mar 2022 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | -0.07 (-0.66%) | 0 |
7 Mar 2022 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | -0.65 (-5.75%) | 0 |
4 Mar 2022 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | 0.0 (0.0%) | 0 |
3 Mar 2022 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | -0.07 (-0.62%) | 0 |
2 Mar 2022 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | -0.01 (-0.09%) | 0 |
1 Mar 2022 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | -0.02 (-0.18%) | 0 |
28 Feb 2022 | USD | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | -0.08 (-0.70%) | 0 |
25 Feb 2022 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | +0.09 (+0.79%) | 0 |
24 Feb 2022 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | -0.28 (-2.40%) | 0 |
23 Feb 2022 | USD | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | -0.13 (-1.10%) | 0 |
22 Feb 2022 | USD | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | -0.2 (-1.67%) | 0 |
18 Feb 2022 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -0.14 (-1.15%) | 0 |
17 Feb 2022 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -0.06 (-0.49%) | 0 |
16 Feb 2022 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | +0.09 (+0.74%) | 0 |
15 Feb 2022 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | +0.15 (+1.25%) | 0 |
14 Feb 2022 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -0.1 (-0.83%) | 0 |
11 Feb 2022 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -0.14 (-1.15%) | 0 |
10 Feb 2022 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | 0.0 (0.0%) | 0 |
9 Feb 2022 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | +0.22 (+1.83%) | 0 |
8 Feb 2022 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | +0.07 (+0.59%) | 0 |
7 Feb 2022 | USD | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | -0.04 (-0.33%) | 0 |
4 Feb 2022 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | +0.15 (+1.27%) | 0 |
3 Feb 2022 | USD | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | -0.15 (-1.25%) | 0 |