Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2022 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | +0.02 (+0.17%) | 0 |
1 Feb 2022 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | +0.04 (+0.34%) | 0 |
31 Jan 2022 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | +0.32 (+2.76%) | 0 |
28 Jan 2022 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | 0.0 (0.0%) | 0 |
27 Jan 2022 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | -0.16 (-1.36%) | 0 |
26 Jan 2022 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | -0.13 (-1.10%) | 0 |
25 Jan 2022 | USD | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | -0.13 (-1.08%) | 0 |
24 Jan 2022 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
21 Jan 2022 | USD | 12 | 12 | 12 | 12 | 12 | -0.15 (-1.23%) | 0 |
20 Jan 2022 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | +0.09 (+0.75%) | 0 |
19 Jan 2022 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | +0.02 (+0.17%) | 0 |
18 Jan 2022 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -0.18 (-1.47%) | 0 |
14 Jan 2022 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | +0.02 (+0.16%) | 0 |
13 Jan 2022 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | -0.13 (-1.05%) | 0 |
12 Jan 2022 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | +0.17 (+1.40%) | 0 |
11 Jan 2022 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | +0.21 (+1.76%) | 0 |
10 Jan 2022 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | +0.06 (+0.50%) | 0 |
7 Jan 2022 | USD | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | +0.08 (+0.68%) | 0 |
6 Jan 2022 | USD | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | +0.06 (+0.51%) | 0 |
5 Jan 2022 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -0.18 (-1.51%) | 0 |
4 Jan 2022 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | +0.05 (+0.42%) | 0 |
3 Jan 2022 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | +0.04 (+0.34%) | 0 |
31 Dec 2021 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | +0.03 (+0.25%) | 0 |
30 Dec 2021 | USD | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | +0.07 (+0.60%) | 0 |
29 Dec 2021 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | -0.09 (-0.76%) | 0 |
28 Dec 2021 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | -0.05 (-0.42%) | 0 |
27 Dec 2021 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | +0.03 (+0.25%) | 0 |
23 Dec 2021 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | +0.1 (+0.85%) | 0 |
22 Dec 2021 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | +0.04 (+0.34%) | 0 |
21 Dec 2021 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | +0.2 (+1.74%) | 0 |