Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2020 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | +0.12 (+1.31%) | 0 |
21 Apr 2020 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | -0.22 (-2.35%) | 0 |
20 Apr 2020 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | -0.02 (-0.21%) | 0 |
17 Apr 2020 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | +0.23 (+2.51%) | 0 |
16 Apr 2020 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | +0.02 (+0.22%) | 0 |
15 Apr 2020 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | -0.13 (-1.40%) | 0 |
14 Apr 2020 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | +0.1 (+1.09%) | 0 |
13 Apr 2020 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | -0.03 (-0.33%) | 0 |
9 Apr 2020 | USD | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | +0.1 (+1.10%) | 0 |
8 Apr 2020 | USD | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | -0.03 (-0.33%) | 0 |
7 Apr 2020 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | +0.18 (+2.01%) | 0 |
6 Apr 2020 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | +0.27 (+3.11%) | 0 |
3 Apr 2020 | USD | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | -0.07 (-0.80%) | 0 |
2 Apr 2020 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | +0.13 (+1.51%) | 0 |
1 Apr 2020 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | -0.24 (-2.71%) | 0 |
31 Mar 2020 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | +0.14 (+1.61%) | 0 |
30 Mar 2020 | USD | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | -0.08 (-0.91%) | 0 |
27 Mar 2020 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | -0.1 (-1.12%) | 0 |
26 Mar 2020 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | +0.16 (+1.83%) | 0 |
25 Mar 2020 | USD | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | +0.4 (+4.80%) | 0 |
24 Mar 2020 | USD | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | +0.47 (+5.98%) | 0 |
23 Mar 2020 | USD | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | -0.45 (-5.42%) | 0 |
20 Mar 2020 | USD | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | +0.35 (+4.40%) | 0 |
19 Mar 2020 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | -0.27 (-3.28%) | 0 |
18 Mar 2020 | USD | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | -0.51 (-5.84%) | 0 |
17 Mar 2020 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | -0.02 (-0.23%) | 0 |
16 Mar 2020 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | -0.6 (-6.41%) | 0 |
13 Mar 2020 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | +0.14 (+1.52%) | 0 |
12 Mar 2020 | USD | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | -0.62 (-6.30%) | 0 |
11 Mar 2020 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -0.24 (-2.38%) | 0 |