Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2018 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | +0.06 (+0.62%) | 0 |
26 Nov 2018 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | +0.04 (+0.41%) | 0 |
23 Nov 2018 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | -0.07 (-0.72%) | 0 |
22 Nov 2018 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | +0.04 (+0.41%) | 0 |
20 Nov 2018 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | -0.18 (-1.82%) | 0 |
19 Nov 2018 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 0 |
16 Nov 2018 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | +0.04 (+0.41%) | 0 |
15 Nov 2018 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | +0.16 (+1.65%) | 0 |
14 Nov 2018 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | +0.04 (+0.42%) | 0 |
13 Nov 2018 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | +0.04 (+0.42%) | 0 |
12 Nov 2018 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | -0.09 (-0.93%) | 0 |
9 Nov 2018 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | -0.14 (-1.43%) | 0 |
8 Nov 2018 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -0.07 (-0.71%) | 0 |
7 Nov 2018 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | +0.06 (+0.61%) | 0 |
6 Nov 2018 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | +0.02 (+0.20%) | 0 |
5 Nov 2018 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -0.08 (-0.81%) | 0 |
2 Nov 2018 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | +0.27 (+2.81%) | 0 |
1 Nov 2018 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | +0.21 (+2.23%) | 0 |
31 Oct 2018 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | +0.19 (+2.06%) | 0 |
30 Oct 2018 | USD | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | +0.02 (+0.22%) | 0 |
29 Oct 2018 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | -0.1 (-1.08%) | 0 |
26 Oct 2018 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | -0.04 (-0.43%) | 0 |
25 Oct 2018 | USD | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | -0.05 (-0.53%) | 0 |
24 Oct 2018 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | -0.12 (-1.26%) | 0 |
23 Oct 2018 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | -0.19 (-1.96%) | 0 |
22 Oct 2018 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | +0.13 (+1.36%) | 0 |
19 Oct 2018 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | +0.04 (+0.42%) | 0 |
18 Oct 2018 | USD | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | -0.16 (-1.65%) | 0 |
17 Oct 2018 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | -0.01 (-0.10%) | 0 |