Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2016 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
15 Nov 2016 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
14 Nov 2016 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
11 Nov 2016 | SGD | 0.141 | 0.156 | 0.14 | 0.155 | 0.155 | +0.033 (+27.05%) | 1,260,000 |
10 Nov 2016 | SGD | 0.116 | 0.122 | 0.103 | 0.122 | 0.122 | +0.039 (+46.99%) | 3,030,000 |
9 Nov 2016 | SGD | 0.1 | 0.101 | 0.078 | 0.083 | 0.083 | -0.01 (-10.75%) | 2,400,000 |
8 Nov 2016 | SGD | 0.087 | 0.093 | 0.084 | 0.093 | 0.093 | +0.007 (+8.14%) | 750,000 |
7 Nov 2016 | SGD | 0.078 | 0.087 | 0.078 | 0.086 | 0.086 | +0.011 (+14.67%) | 2,509,600 |
4 Nov 2016 | SGD | 0.077 | 0.078 | 0.075 | 0.075 | 0.075 | -0.006 (-7.41%) | 849,000 |
3 Nov 2016 | SGD | 0.084 | 0.084 | 0.081 | 0.081 | 0.081 | -0.003 (-3.57%) | 640,000 |
2 Nov 2016 | SGD | 0.088 | 0.088 | 0.083 | 0.084 | 0.084 | -0.003 (-3.45%) | 2,400,000 |
1 Nov 2016 | SGD | 0.089 | 0.091 | 0.086 | 0.087 | 0.087 | +0.005 (+6.10%) | 2,880,000 |
31 Oct 2016 | SGD | 0.079 | 0.084 | 0.079 | 0.082 | 0.082 | +0.001 (+1.23%) | 1,600,000 |
28 Oct 2016 | SGD | 0.081 | 0.083 | 0.08 | 0.081 | 0.081 | -0.004 (-4.71%) | 1,242,200 |
27 Oct 2016 | SGD | 0.087 | 0.087 | 0.085 | 0.085 | 0.085 | -0.002 (-2.30%) | 860,800 |
26 Oct 2016 | SGD | 0.089 | 0.089 | 0.086 | 0.087 | 0.087 | -0.011 (-11.22%) | 2,880,000 |
25 Oct 2016 | SGD | 0.098 | 0.099 | 0.097 | 0.098 | 0.098 | +0.001 (+1.03%) | 600,000 |
24 Oct 2016 | SGD | 0.095 | 0.097 | 0.095 | 0.097 | 0.097 | +0.002 (+2.11%) | 2,240,000 |
21 Oct 2016 | SGD | 0.098 | 0.098 | 0.092 | 0.095 | 0.095 | -0.004 (-4.04%) | 1,440,000 |
20 Oct 2016 | SGD | 0.101 | 0.104 | 0.099 | 0.099 | 0.099 | +0.001 (+1.02%) | 2,720,000 |
19 Oct 2016 | SGD | 0.1 | 0.101 | 0.098 | 0.098 | 0.098 | -0.003 (-2.97%) | 1,440,000 |
18 Oct 2016 | SGD | 0.101 | 0.104 | 0.098 | 0.101 | 0.101 | +0.003 (+3.06%) | 1,280,000 |
17 Oct 2016 | SGD | 0.098 | 0.099 | 0.097 | 0.098 | 0.098 | -0.007 (-6.67%) | 2,500,000 |
14 Oct 2016 | SGD | 0.106 | 0.108 | 0.104 | 0.105 | 0.105 | -0.001 (-0.94%) | 1,920,000 |
13 Oct 2016 | SGD | 0.108 | 0.11 | 0.103 | 0.106 | 0.106 | -0.011 (-9.40%) | 1,620,000 |
12 Oct 2016 | SGD | 0.122 | 0.122 | 0.115 | 0.117 | 0.117 | -0.008 (-6.40%) | 2,400,000 |
11 Oct 2016 | SGD | 0.13 | 0.13 | 0.121 | 0.125 | 0.125 | -0.001 (-0.79%) | 2,280,000 |
10 Oct 2016 | SGD | 0.129 | 0.13 | 0.126 | 0.126 | 0.126 | -0.004 (-3.08%) | 360,000 |
7 Oct 2016 | SGD | 0.129 | 0.13 | 0.127 | 0.13 | 0.13 | 0.0 (0.0%) | 1,060,000 |
6 Oct 2016 | SGD | 0.134 | 0.134 | 0.13 | 0.13 | 0.13 | -0.002 (-1.52%) | 1,920,000 |