Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2016 | SGD | 0.128 | 0.133 | 0.128 | 0.132 | 0.132 | +0.001 (+0.76%) | 1,152,800 |
4 Oct 2016 | SGD | 0.135 | 0.135 | 0.13 | 0.131 | 0.131 | +0.001 (+0.77%) | 1,440,000 |
3 Oct 2016 | SGD | 0.135 | 0.138 | 0.128 | 0.13 | 0.13 | +0.003 (+2.36%) | 2,280,000 |
30 Sep 2016 | SGD | 0.131 | 0.133 | 0.126 | 0.127 | 0.127 | -0.005 (-3.79%) | 1,097,400 |
29 Sep 2016 | SGD | 0.129 | 0.133 | 0.129 | 0.132 | 0.132 | +0.008 (+6.45%) | 573,600 |
28 Sep 2016 | SGD | 0.122 | 0.124 | 0.121 | 0.124 | 0.124 | -0.003 (-2.36%) | 2,296,800 |
27 Sep 2016 | SGD | 0.115 | 0.129 | 0.115 | 0.127 | 0.127 | +0.004 (+3.25%) | 1,850,000 |
26 Sep 2016 | SGD | 0.124 | 0.13 | 0.121 | 0.123 | 0.123 | -0.002 (-1.60%) | 2,280,000 |
23 Sep 2016 | SGD | 0.129 | 0.129 | 0.119 | 0.125 | 0.125 | -0.002 (-1.57%) | 447,200 |
22 Sep 2016 | SGD | 0.135 | 0.135 | 0.126 | 0.127 | 0.127 | -0.005 (-3.79%) | 2,012,800 |
21 Sep 2016 | SGD | 0.127 | 0.132 | 0.125 | 0.132 | 0.132 | +0.002 (+1.54%) | 489,800 |
20 Sep 2016 | SGD | 0.13 | 0.131 | 0.127 | 0.13 | 0.13 | +0.004 (+3.17%) | 1,610,000 |
19 Sep 2016 | SGD | 0.122 | 0.128 | 0.122 | 0.126 | 0.126 | -0.001 (-0.79%) | 840,000 |
16 Sep 2016 | SGD | 0.121 | 0.127 | 0.121 | 0.127 | 0.127 | +0.012 (+10.43%) | 600,000 |
15 Sep 2016 | SGD | 0.115 | 0.116 | 0.113 | 0.115 | 0.115 | -0.008 (-6.50%) | 4,094,800 |
14 Sep 2016 | SGD | 0.121 | 0.123 | 0.119 | 0.123 | 0.123 | -0.001 (-0.81%) | 3,592,400 |
13 Sep 2016 | SGD | 0.132 | 0.132 | 0.123 | 0.124 | 0.124 | -0.017 (-12.06%) | 2,100,000 |
9 Sep 2016 | SGD | 0.144 | 0.144 | 0.133 | 0.141 | 0.141 | -0.011 (-7.24%) | 2,400,000 |
8 Sep 2016 | SGD | 0.154 | 0.154 | 0.147 | 0.152 | 0.152 | -0.002 (-1.30%) | 1,800,000 |
7 Sep 2016 | SGD | 0.162 | 0.162 | 0.15 | 0.154 | 0.154 | +0.154 (+NA) | 3,450,000 |
6 Sep 2016 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |