Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2019 | USD | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | 0.0 (0.0%) | 0 |
28 Nov 2019 | USD | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | 0.0 (0.0%) | 0 |
26 Nov 2019 | USD | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | 0.0 (0.0%) | 0 |
25 Nov 2019 | USD | 3.58 | 4.6 | 3.57 | 4.56 | 4.56 | +0.05 (+1.11%) | 149,094 |
22 Nov 2019 | USD | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | 0.0 (0.0%) | 0 |
21 Nov 2019 | USD | 5.52 | 5.52 | 4.51 | 4.51 | 4.51 | -1 (-18.15%) | 119,056 |
20 Nov 2019 | USD | 5.83 | 5.83 | 5.25 | 5.51 | 5.51 | +0.26 (+4.95%) | 14,200 |
19 Nov 2019 | USD | 5.5 | 5.5 | 5 | 5.25 | 5.25 | -0.75 (-12.50%) | 7,000 |
18 Nov 2019 | USD | 6 | 6 | 6 | 6 | 6 | -0.317 (-5.02%) | 2,500 |
15 Nov 2019 | USD | 7 | 7.2 | 6.317 | 6.317 | 6.317 | -0.683 (-9.76%) | 61,741 |
14 Nov 2019 | USD | 5.2 | 9 | 5.2 | 7 | 7 | 0.0 (0.0%) | 3,750 |