Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2016 | SGD | 0.159 | 0.162 | 0.157 | 0.159 | 0.159 | -0.003 (-1.85%) | 493,600 |
4 Oct 2016 | SGD | 0.167 | 0.167 | 0.158 | 0.162 | 0.162 | -0.003 (-1.82%) | 1,500,000 |
3 Oct 2016 | SGD | 0.167 | 0.169 | 0.159 | 0.165 | 0.165 | +0.007 (+4.43%) | 1,400,000 |
30 Sep 2016 | SGD | 0.162 | 0.164 | 0.154 | 0.158 | 0.158 | -0.012 (-7.06%) | 1,427,000 |
29 Sep 2016 | SGD | 0.168 | 0.17 | 0.167 | 0.17 | 0.17 | +0.006 (+3.66%) | 865,200 |
28 Sep 2016 | SGD | 0.163 | 0.166 | 0.163 | 0.164 | 0.164 | -0.005 (-2.96%) | 550,000 |
27 Sep 2016 | SGD | 0.161 | 0.171 | 0.161 | 0.169 | 0.169 | +0.009 (+5.62%) | 1,500,000 |
26 Sep 2016 | SGD | 0.165 | 0.165 | 0.155 | 0.16 | 0.16 | -0.012 (-6.98%) | 1,000,000 |
23 Sep 2016 | SGD | 0.169 | 0.173 | 0.164 | 0.172 | 0.172 | +0.001 (+0.58%) | 866,600 |
22 Sep 2016 | SGD | 0.181 | 0.181 | 0.17 | 0.171 | 0.171 | -0.003 (-1.72%) | 2,741,800 |
21 Sep 2016 | SGD | 0.175 | 0.179 | 0.168 | 0.174 | 0.174 | -0.005 (-2.79%) | 619,800 |
20 Sep 2016 | SGD | 0.179 | 0.181 | 0.177 | 0.179 | 0.179 | +0.006 (+3.47%) | 1,700,000 |
19 Sep 2016 | SGD | 0.169 | 0.177 | 0.169 | 0.173 | 0.173 | -0.005 (-2.81%) | 900,000 |
16 Sep 2016 | SGD | 0.175 | 0.178 | 0.174 | 0.178 | 0.178 | +0.012 (+7.23%) | 240,000 |
15 Sep 2016 | SGD | 0.165 | 0.17 | 0.163 | 0.166 | 0.166 | -0.011 (-6.21%) | 1,800,000 |
14 Sep 2016 | SGD | 0.182 | 0.184 | 0.177 | 0.177 | 0.177 | -0.01 (-5.35%) | 2,000,000 |
13 Sep 2016 | SGD | 0.176 | 0.19 | 0.175 | 0.187 | 0.187 | +0.007 (+3.89%) | 2,000,000 |
9 Sep 2016 | SGD | 0.18 | 0.183 | 0.175 | 0.18 | 0.18 | +0.001 (+0.56%) | 2,000,000 |
8 Sep 2016 | SGD | 0.186 | 0.189 | 0.179 | 0.179 | 0.179 | -0.006 (-3.24%) | 600,000 |
7 Sep 2016 | SGD | 0.183 | 0.188 | 0.181 | 0.185 | 0.185 | +0.185 (+NA) | 1,257,800 |
6 Sep 2016 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |