Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2016 | SGD | 0.173 | 0.173 | 0.173 | 0.173 | 0.173 | 0.0 (0.0%) | 0 |
15 Sep 2016 | SGD | 0.182 | 0.186 | 0.161 | 0.173 | 0.173 | -0.008 (-4.42%) | 260,000 |
14 Sep 2016 | SGD | 0.182 | 0.185 | 0.172 | 0.181 | 0.181 | +0.006 (+3.43%) | 190,000 |
13 Sep 2016 | SGD | 0.146 | 0.177 | 0.137 | 0.175 | 0.175 | +0.067 (+62.04%) | 15,027,200 |
9 Sep 2016 | SGD | 0.115 | 0.116 | 0.092 | 0.108 | 0.108 | 0.0 (0.0%) | 3,495,000 |