Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2016 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
27 Oct 2016 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
26 Oct 2016 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
25 Oct 2016 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
24 Oct 2016 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
21 Oct 2016 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
20 Oct 2016 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
19 Oct 2016 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
18 Oct 2016 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
17 Oct 2016 | SGD | 0.125 | 0.14 | 0.123 | 0.135 | 0.135 | +0.013 (+10.66%) | 1,470,000 |
14 Oct 2016 | SGD | 0.13 | 0.131 | 0.122 | 0.122 | 0.122 | -0.028 (-18.67%) | 124,000 |
13 Oct 2016 | SGD | 0.114 | 0.15 | 0.108 | 0.15 | 0.15 | +0.045 (+42.86%) | 865,000 |
12 Oct 2016 | SGD | 0.104 | 0.116 | 0.102 | 0.105 | 0.105 | +0.001 (+0.96%) | 1,710,000 |
11 Oct 2016 | SGD | 0.065 | 0.106 | 0.053 | 0.104 | 0.104 | +0.025 (+31.65%) | 92,514,300 |
10 Oct 2016 | SGD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 0 |
7 Oct 2016 | SGD | 0.075 | 0.084 | 0.073 | 0.079 | 0.079 | +0.005 (+6.76%) | 54,519,700 |
6 Oct 2016 | SGD | 0.083 | 0.083 | 0.07 | 0.074 | 0.074 | -0.014 (-15.91%) | 3,537,000 |
5 Oct 2016 | SGD | 0.107 | 0.107 | 0.083 | 0.088 | 0.088 | -0.009 (-9.28%) | 3,964,500 |
4 Oct 2016 | SGD | 0.104 | 0.109 | 0.097 | 0.097 | 0.097 | -0.013 (-11.82%) | 1,312,500 |
3 Oct 2016 | SGD | 0.102 | 0.115 | 0.097 | 0.11 | 0.11 | -0.03 (-21.43%) | 2,986,200 |
30 Sep 2016 | SGD | 0.133 | 0.15 | 0.128 | 0.14 | 0.14 | +0.03 (+27.27%) | 7,620,500 |
29 Sep 2016 | SGD | 0.103 | 0.117 | 0.099 | 0.11 | 0.11 | -0.005 (-4.35%) | 29,221,900 |
28 Sep 2016 | SGD | 0.131 | 0.141 | 0.115 | 0.115 | 0.115 | -0.007 (-5.74%) | 4,684,000 |
27 Sep 2016 | SGD | 0.153 | 0.153 | 0.12 | 0.122 | 0.122 | -0.03 (-19.74%) | 2,617,700 |
26 Sep 2016 | SGD | 0.13 | 0.153 | 0.13 | 0.152 | 0.152 | +0.026 (+20.63%) | 23,735,000 |
23 Sep 2016 | SGD | 0.111 | 0.13 | 0.111 | 0.126 | 0.126 | +0.008 (+6.78%) | 42,472,000 |
22 Sep 2016 | SGD | 0.114 | 0.125 | 0.099 | 0.118 | 0.118 | -0.016 (-11.94%) | 33,238,400 |
21 Sep 2016 | SGD | 0.147 | 0.15 | 0.128 | 0.134 | 0.134 | -0.015 (-10.07%) | 2,130,800 |
20 Sep 2016 | SGD | 0.153 | 0.153 | 0.149 | 0.149 | 0.149 | +0.002 (+1.36%) | 160,000 |
19 Sep 2016 | SGD | 0.148 | 0.152 | 0.142 | 0.147 | 0.147 | -0.026 (-15.03%) | 225,000 |