Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2016 | SGD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 0 |
15 Sep 2016 | SGD | 0.065 | 0.077 | 0.061 | 0.069 | 0.069 | +0.002 (+2.99%) | 70,850,400 |
14 Sep 2016 | SGD | 0.063 | 0.073 | 0.062 | 0.067 | 0.067 | +0.002 (+3.08%) | 138,260,000 |
13 Sep 2016 | SGD | 0.085 | 0.09 | 0.063 | 0.065 | 0.065 | -0.062 (-48.82%) | 83,605,500 |
9 Sep 2016 | SGD | 0.113 | 0.152 | 0.113 | 0.127 | 0.127 | 0.0 (0.0%) | 1,287,200 |