Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2016 | SGD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
27 Oct 2016 | SGD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
26 Oct 2016 | SGD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
25 Oct 2016 | SGD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
24 Oct 2016 | SGD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
21 Oct 2016 | SGD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
20 Oct 2016 | SGD | 0.008 | 0.008 | 0.005 | 0.006 | 0.006 | +0.001 (+20%) | 952,000 |
19 Oct 2016 | SGD | 0.006 | 0.006 | 0.004 | 0.005 | 0.005 | -0.004 (-44.44%) | 1,069,000 |
18 Oct 2016 | SGD | 0.006 | 0.01 | 0.006 | 0.009 | 0.009 | +0.005 (+125.00%) | 3,584,000 |
17 Oct 2016 | SGD | 0.007 | 0.007 | 0.004 | 0.004 | 0.004 | -0.008 (-66.67%) | 2,426,000 |
14 Oct 2016 | SGD | 0.011 | 0.015 | 0.011 | 0.012 | 0.012 | +0.003 (+33.33%) | 3,108,000 |
13 Oct 2016 | SGD | 0.022 | 0.022 | 0.009 | 0.009 | 0.009 | -0.016 (-64%) | 7,833,400 |
12 Oct 2016 | SGD | 0.023 | 0.025 | 0.019 | 0.025 | 0.025 | +0.001 (+4.17%) | 27,250,400 |
11 Oct 2016 | SGD | 0.065 | 0.065 | 0.024 | 0.024 | 0.024 | -0.03 (-55.56%) | 131,479,200 |
10 Oct 2016 | SGD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 0 |
7 Oct 2016 | SGD | 0.06 | 0.061 | 0.051 | 0.054 | 0.054 | -0.01 (-15.63%) | 40,058,000 |
6 Oct 2016 | SGD | 0.057 | 0.07 | 0.056 | 0.064 | 0.064 | +0.009 (+16.36%) | 65,295,800 |
5 Oct 2016 | SGD | 0.044 | 0.061 | 0.043 | 0.055 | 0.055 | +0.002 (+3.77%) | 83,377,600 |
4 Oct 2016 | SGD | 0.049 | 0.054 | 0.043 | 0.053 | 0.053 | +0.003 (+6%) | 93,516,200 |
3 Oct 2016 | SGD | 0.051 | 0.058 | 0.044 | 0.05 | 0.05 | +0.008 (+19.05%) | 86,478,400 |
30 Sep 2016 | SGD | 0.047 | 0.049 | 0.037 | 0.042 | 0.042 | -0.021 (-33.33%) | 135,938,500 |
29 Sep 2016 | SGD | 0.071 | 0.074 | 0.059 | 0.063 | 0.063 | -0.001 (-1.56%) | 32,145,300 |
28 Sep 2016 | SGD | 0.056 | 0.064 | 0.047 | 0.064 | 0.064 | 0.0 (0.0%) | 45,177,700 |
27 Sep 2016 | SGD | 0.045 | 0.066 | 0.045 | 0.064 | 0.064 | +0.016 (+33.33%) | 75,056,800 |
26 Sep 2016 | SGD | 0.061 | 0.062 | 0.047 | 0.048 | 0.048 | -0.028 (-36.84%) | 84,363,000 |
23 Sep 2016 | SGD | 0.089 | 0.089 | 0.071 | 0.076 | 0.076 | -0.009 (-10.59%) | 69,956,000 |
22 Sep 2016 | SGD | 0.09 | 0.107 | 0.078 | 0.085 | 0.085 | +0.009 (+11.84%) | 99,995,000 |
21 Sep 2016 | SGD | 0.07 | 0.082 | 0.064 | 0.076 | 0.076 | +0.004 (+5.56%) | 60,394,100 |
20 Sep 2016 | SGD | 0.07 | 0.072 | 0.064 | 0.072 | 0.072 | 0.0 (0.0%) | 33,753,000 |
19 Sep 2016 | SGD | 0.073 | 0.079 | 0.067 | 0.072 | 0.072 | +0.003 (+4.35%) | 49,533,800 |