Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2016 | SGD | 0.043 | 0.052 | 0.043 | 0.05 | 0.05 | +0.011 (+28.21%) | 7,593,000 |
31 Oct 2016 | SGD | 0.038 | 0.044 | 0.038 | 0.039 | 0.039 | -0.001 (-2.50%) | 15,920,000 |
28 Oct 2016 | SGD | 0.046 | 0.05 | 0.039 | 0.04 | 0.04 | -0.013 (-24.53%) | 13,658,000 |
27 Oct 2016 | SGD | 0.06 | 0.06 | 0.046 | 0.053 | 0.053 | -0.007 (-11.67%) | 56,273,000 |
26 Oct 2016 | SGD | 0.065 | 0.069 | 0.06 | 0.06 | 0.06 | -0.017 (-22.08%) | 46,375,000 |
25 Oct 2016 | SGD | 0.074 | 0.079 | 0.072 | 0.077 | 0.077 | -0.004 (-4.94%) | 82,695,000 |
24 Oct 2016 | SGD | 0.074 | 0.083 | 0.064 | 0.081 | 0.081 | +0.006 (+8%) | 133,310,000 |
21 Oct 2016 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
20 Oct 2016 | SGD | 0.081 | 0.083 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 57,500,000 |
19 Oct 2016 | SGD | 0.081 | 0.084 | 0.073 | 0.075 | 0.075 | -0.007 (-8.54%) | 33,120,000 |
18 Oct 2016 | SGD | 0.072 | 0.083 | 0.072 | 0.082 | 0.082 | +0.016 (+24.24%) | 84,499,500 |
17 Oct 2016 | SGD | 0.073 | 0.074 | 0.065 | 0.066 | 0.066 | -0.01 (-13.16%) | 96,410,000 |
14 Oct 2016 | SGD | 0.074 | 0.081 | 0.073 | 0.076 | 0.076 | +0.006 (+8.57%) | 71,840,000 |
13 Oct 2016 | SGD | 0.09 | 0.09 | 0.07 | 0.07 | 0.07 | -0.027 (-27.84%) | 47,359,800 |
12 Oct 2016 | SGD | 0.091 | 0.097 | 0.088 | 0.097 | 0.097 | -0.002 (-2.02%) | 66,412,500 |
11 Oct 2016 | SGD | 0.138 | 0.141 | 0.098 | 0.099 | 0.099 | -0.031 (-23.85%) | 76,015,000 |
10 Oct 2016 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
7 Oct 2016 | SGD | 0.135 | 0.136 | 0.125 | 0.13 | 0.13 | -0.012 (-8.45%) | 28,125,000 |
6 Oct 2016 | SGD | 0.133 | 0.142 | 0.13 | 0.142 | 0.142 | +0.014 (+10.94%) | 42,558,000 |
5 Oct 2016 | SGD | 0.117 | 0.134 | 0.114 | 0.128 | 0.128 | +0.007 (+5.79%) | 23,815,000 |
4 Oct 2016 | SGD | 0.119 | 0.121 | 0.112 | 0.121 | 0.121 | +0.005 (+4.31%) | 68,150,000 |
3 Oct 2016 | SGD | 0.127 | 0.128 | 0.113 | 0.116 | 0.116 | +0.011 (+10.48%) | 27,688,000 |
30 Sep 2016 | SGD | 0.107 | 0.114 | 0.1 | 0.105 | 0.105 | -0.026 (-19.85%) | 43,555,000 |
29 Sep 2016 | SGD | 0.139 | 0.141 | 0.124 | 0.131 | 0.131 | +0.003 (+2.34%) | 36,073,700 |
28 Sep 2016 | SGD | 0.12 | 0.128 | 0.112 | 0.128 | 0.128 | 0.0 (0.0%) | 46,204,200 |
27 Sep 2016 | SGD | 0.111 | 0.129 | 0.111 | 0.128 | 0.128 | +0.014 (+12.28%) | 77,345,000 |
26 Sep 2016 | SGD | 0.124 | 0.128 | 0.113 | 0.114 | 0.114 | -0.026 (-18.57%) | 38,920,000 |
23 Sep 2016 | SGD | 0.157 | 0.157 | 0.139 | 0.14 | 0.14 | -0.01 (-6.67%) | 33,260,000 |
22 Sep 2016 | SGD | 0.164 | 0.176 | 0.148 | 0.15 | 0.15 | 0.0 (0.0%) | 142,778,000 |
21 Sep 2016 | SGD | 0.14 | 0.156 | 0.137 | 0.15 | 0.15 | +0.15 (+NA) | 73,060,000 |