Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2022 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 11 | 0.0 (0.0%) | 0 |
21 Mar 2022 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 11 | 0.0 (0.0%) | 0 |
18 Mar 2022 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 11 | -0.07 (-11.29%) | 14 |
17 Mar 2022 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 12.4 | 0.0 (0.0%) | 8 |
16 Mar 2022 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 12.4 | 0.0 (0.0%) | 0 |
15 Mar 2022 | USD | 0.585 | 0.62 | 0.585 | 0.62 | 12.4 | +0.035 (+5.98%) | 20 |
14 Mar 2022 | USD | 0.585 | 0.585 | 0.585 | 0.585 | 11.7 | -0.035 (-5.65%) | 23 |
11 Mar 2022 | USD | 0.55 | 0.62 | 0.55 | 0.62 | 12.4 | +0.07 (+12.73%) | 30 |
10 Mar 2022 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 11 | 0.0 (0.0%) | 0 |
9 Mar 2022 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 11 | 0.0 (0.0%) | 85 |
8 Mar 2022 | USD | 0.6 | 0.6 | 0.55 | 0.55 | 11 | -0.05 (-8.33%) | 15 |
7 Mar 2022 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 12 | 0.0 (0.0%) | 0 |
4 Mar 2022 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 12 | 0.0 (0.0%) | 0 |
3 Mar 2022 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 12 | 0.0 (0.0%) | 0 |
2 Mar 2022 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 12 | 0.0 (0.0%) | 0 |
1 Mar 2022 | USD | 0.7 | 0.7 | 0.6 | 0.6 | 12 | -0.11 (-15.49%) | 76 |
28 Feb 2022 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 14.2 | 0.0 (0.0%) | 0 |
25 Feb 2022 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 14.2 | 0.0 (0.0%) | 0 |
24 Feb 2022 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 14.2 | -0.01 (-1.39%) | 9 |
23 Feb 2022 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 14.4 | 0.0 (0.0%) | 0 |
22 Feb 2022 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 14.4 | 0.0 (0.0%) | 0 |
18 Feb 2022 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 14.4 | 0.0 (0.0%) | 0 |
17 Feb 2022 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 14.4 | -0.005 (-0.69%) | 9 |
16 Feb 2022 | USD | 0.725 | 0.725 | 0.725 | 0.725 | 14.5 | 0.0 (0.0%) | 0 |
15 Feb 2022 | USD | 0.725 | 0.725 | 0.725 | 0.725 | 14.5 | 0.0 (0.0%) | 0 |
14 Feb 2022 | USD | 0.725 | 0.725 | 0.725 | 0.725 | 14.5 | 0.0 (0.0%) | 0 |
11 Feb 2022 | USD | 0.725 | 0.725 | 0.725 | 0.725 | 14.5 | 0.0 (0.0%) | 0 |
10 Feb 2022 | USD | 0.725 | 0.725 | 0.725 | 0.725 | 14.5 | +0.025 (+3.57%) | 5 |
9 Feb 2022 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 14 | 0.0 (0.0%) | 0 |
8 Feb 2022 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 14 | 0.0 (0.0%) | 0 |