Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2022 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 14 | +0.05 (+7.69%) | 7 |
4 Feb 2022 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 13 | 0.0 (0.0%) | 0 |
3 Feb 2022 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 13 | 0.0 (0.0%) | 67 |
2 Feb 2022 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 13 | 0.0 (0.0%) | 0 |
1 Feb 2022 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 13 | 0.0 (0.0%) | 0 |
31 Jan 2022 | USD | 0.65 | 0.66 | 0.65 | 0.65 | 13 | 0.0 (0.0%) | 21 |
28 Jan 2022 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 13 | 0.0 (0.0%) | 0 |
27 Jan 2022 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 13 | 0.0 (0.0%) | 0 |
26 Jan 2022 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 13 | 0.0 (0.0%) | 0 |
25 Jan 2022 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 13 | -0.15 (-18.75%) | 15 |
24 Jan 2022 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 16 | 0.0 (0.0%) | 0 |
21 Jan 2022 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 16 | 0.0 (0.0%) | 15 |
20 Jan 2022 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 16 | 0.0 (0.0%) | 16 |
19 Jan 2022 | USD | 0.67 | 0.8 | 0.65 | 0.8 | 16 | +0.1 (+14.29%) | 46 |
18 Jan 2022 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 14 | +0.03 (+4.48%) | 128 |
14 Jan 2022 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 13.4 | 0.0 (0.0%) | 0 |
13 Jan 2022 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 13.4 | +0.01 (+1.52%) | 95 |
12 Jan 2022 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 13.2 | 0.0 (0.0%) | 0 |
11 Jan 2022 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 13.2 | 0.0 (0.0%) | 0 |
10 Jan 2022 | USD | 0.65 | 0.66 | 0.65 | 0.66 | 13.2 | -0.04 (-5.71%) | 64 |
7 Jan 2022 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 14 | 0.0 (0.0%) | 0 |
6 Jan 2022 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 14 | 0.0 (0.0%) | 0 |
5 Jan 2022 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 14 | 0.0 (0.0%) | 0 |
4 Jan 2022 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 14 | 0.0 (0.0%) | 27 |
3 Jan 2022 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 14 | +0.04 (+6.06%) | 9 |
31 Dec 2021 | USD | 0.6 | 0.66 | 0.6 | 0.66 | 13.2 | +0.01 (+1.54%) | 46 |
30 Dec 2021 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 13 | 0.0 (0.0%) | 5 |
29 Dec 2021 | USD | 0.7625 | 0.7625 | 0.65 | 0.65 | 13 | -0.125 (-16.13%) | 68 |
28 Dec 2021 | USD | 0.775 | 0.775 | 0.775 | 0.775 | 15.5 | 0.0 (0.0%) | 0 |
27 Dec 2021 | USD | 0.65 | 0.775 | 0.65 | 0.775 | 15.5 | +0.115 (+17.42%) | 250 |