Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Dec 2021 | USD | 0.71 | 0.71 | 0.66 | 0.66 | 13.2 | -0.059 (-8.14%) | 85 |
22 Dec 2021 | USD | 0.75 | 0.75 | 0.7185 | 0.7185 | 14.37 | +0.018 (+2.64%) | 63 |
21 Dec 2021 | USD | 0.66 | 0.7 | 0.66 | 0.7 | 14 | 0.0 (0.0%) | 89 |
20 Dec 2021 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 14 | +0.04 (+6.06%) | 25 |
17 Dec 2021 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 13.2 | 0.0 (0.0%) | 23 |
16 Dec 2021 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 13.2 | 0.0 (0.0%) | 0 |
15 Dec 2021 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 13.2 | 0.0 (0.0%) | 0 |
14 Dec 2021 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 13.2 | 0.0 (0.0%) | 13 |
13 Dec 2021 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 13.2 | -0.05 (-7.04%) | 7 |
10 Dec 2021 | USD | 0.68 | 0.71 | 0.68 | 0.71 | 14.2 | +0.03 (+4.41%) | 19 |
9 Dec 2021 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 13.6 | +0.02 (+3.03%) | 77 |
8 Dec 2021 | USD | 0.68 | 0.68 | 0.66 | 0.66 | 13.2 | -0.02 (-2.94%) | 283 |
7 Dec 2021 | USD | 0.68 | 0.79 | 0.68 | 0.68 | 13.6 | 0.0 (0.0%) | 118 |
6 Dec 2021 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 13.6 | 0.0 (0.0%) | 11 |
3 Dec 2021 | USD | 0.67 | 0.68 | 0.67 | 0.68 | 13.6 | +0.01 (+1.49%) | 84 |
2 Dec 2021 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 13.4 | +0.01 (+1.52%) | 18 |
1 Dec 2021 | USD | 0.95 | 0.95 | 0.66 | 0.66 | 13.2 | 0.0 (0.0%) | 20 |
30 Nov 2021 | USD | 0.9 | 0.9 | 0.66 | 0.66 | 13.2 | +0.007 (+1.15%) | 21 |
29 Nov 2021 | USD | 0.6525 | 0.6525 | 0.6525 | 0.6525 | 13.05 | 0.0 (0.0%) | 0 |
26 Nov 2021 | USD | 0.6525 | 0.6525 | 0.6525 | 0.6525 | 13.05 | -0.122 (-15.81%) | 7 |
24 Nov 2021 | USD | 0.775 | 0.775 | 0.775 | 0.775 | 15.5 | +0.025 (+3.33%) | 5 |
23 Nov 2021 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 15 | 0.0 (0.0%) | 0 |
22 Nov 2021 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 15 | -0.15 (-16.67%) | 200 |
19 Nov 2021 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 18 | 0.0 (0.0%) | 0 |
18 Nov 2021 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 18 | +0.2 (+28.57%) | 18 |
17 Nov 2021 | USD | 0.95 | 0.95 | 0.65 | 0.7 | 14 | -0.25 (-26.32%) | 46 |
16 Nov 2021 | USD | 1 | 1 | 0.75 | 0.95 | 19 | +0.3 (+46.15%) | 65 |
15 Nov 2021 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 13 | 0.0 (0.0%) | 0 |
12 Nov 2021 | USD | 0.65 | 0.8 | 0.65 | 0.65 | 13 | -0.35 (-35%) | 506 |
11 Nov 2021 | USD | 1 | 1 | 1 | 1 | 20 | 0.0 (0.0%) | 0 |