Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2021 | USD | 1 | 1 | 1 | 1 | 20 | 0.0 (0.0%) | 6 |
9 Nov 2021 | USD | 1.05 | 1.05 | 0.96 | 1 | 20 | +0.25 (+33.32%) | 50 |
8 Nov 2021 | USD | 0.7501 | 0.7501 | 0.7501 | 0.7501 | 15.002 | 0.0 (0.0%) | 20 |
5 Nov 2021 | USD | 0.8 | 0.8 | 0.7501 | 0.7501 | 15.002 | +0 (+0.01%) | 11 |
4 Nov 2021 | USD | 1.05 | 1.05 | 0.75 | 0.75 | 15 | -0.05 (-6.25%) | 23 |
3 Nov 2021 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 16 | 0.0 (0.0%) | 0 |
2 Nov 2021 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 16 | -0.29 (-26.61%) | 11 |
1 Nov 2021 | USD | 0.75 | 1.09 | 0.75 | 1.09 | 21.8 | 0.0 (0.0%) | 33 |
29 Oct 2021 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 21.8 | +0.435 (+66.41%) | 5 |
28 Oct 2021 | USD | 1.05 | 1.05 | 0.655 | 0.655 | 13.1 | -0.385 (-37.02%) | 332 |
27 Oct 2021 | USD | 1.05 | 1.05 | 1.04 | 1.04 | 20.8 | +0.29 (+38.67%) | 287 |
26 Oct 2021 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 15 | 0.0 (0.0%) | 0 |
25 Oct 2021 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 15 | +0.1 (+15.38%) | 11 |
22 Oct 2021 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 13 | 0.0 (0.0%) | 0 |
21 Oct 2021 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 13 | -0.005 (-0.76%) | 25 |
20 Oct 2021 | USD | 0.65 | 1.06 | 0.65 | 0.655 | 13.1 | -0.405 (-38.21%) | 25 |
19 Oct 2021 | USD | 1 | 1.06 | 1 | 1.06 | 21.2 | +0.06 (+6%) | 15 |
18 Oct 2021 | USD | 1.06 | 1.06 | 1 | 1 | 20 | -0.06 (-5.66%) | 17 |
15 Oct 2021 | USD | 1.1 | 1.1 | 1.06 | 1.06 | 21.2 | -0.01 (-0.93%) | 12 |
14 Oct 2021 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 21.4 | +0.01 (+0.94%) | 49 |
13 Oct 2021 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 21.2 | 0.0 (0.0%) | 0 |
12 Oct 2021 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 21.2 | 0.0 (0.0%) | 0 |
11 Oct 2021 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 21.2 | +0.06 (+6%) | 5 |
8 Oct 2021 | USD | 0.65 | 1.0001 | 0.65 | 1 | 20 | +0.19 (+23.46%) | 91 |
7 Oct 2021 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 16.2 | 0.0 (0.0%) | 25 |
6 Oct 2021 | USD | 0.8 | 0.82 | 0.8 | 0.81 | 16.2 | -0.04 (-4.71%) | 81 |
5 Oct 2021 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 17 | 0.0 (0.0%) | 0 |
4 Oct 2021 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 17 | 0.0 (0.0%) | 0 |
1 Oct 2021 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 17 | +0.04 (+4.94%) | 10 |
30 Sep 2021 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 16.2 | 0.0 (0.0%) | 36 |