Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 2021 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 16.2 | +0.01 (+1.25%) | 8 |
28 Sep 2021 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 16 | 0.0 (0.0%) | 0 |
27 Sep 2021 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 16 | -0.2 (-20%) | 20 |
24 Sep 2021 | USD | 1 | 1 | 1 | 1 | 20 | 0.0 (0.0%) | 10 |
23 Sep 2021 | USD | 1 | 1 | 1 | 1 | 20 | 0.0 (0.0%) | 0 |
22 Sep 2021 | USD | 0.6 | 1 | 0.6 | 1 | 20 | -0.44 (-30.56%) | 57 |
21 Sep 2021 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 28.8 | 0.0 (0.0%) | 0 |
20 Sep 2021 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 28.8 | 0.0 (0.0%) | 0 |
17 Sep 2021 | USD | 1.11 | 1.44 | 0.65 | 1.44 | 28.8 | +0.33 (+29.73%) | 63 |
16 Sep 2021 | USD | 1.44 | 1.44 | 1.11 | 1.11 | 22.2 | 0.0 (0.0%) | 33 |
15 Sep 2021 | USD | 1 | 1.11 | 1 | 1.11 | 22.2 | +0.11 (+11%) | 25 |
14 Sep 2021 | USD | 1 | 1 | 1 | 1 | 20 | -0.44 (-30.56%) | 11 |
13 Sep 2021 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 28.8 | 0.0 (0.0%) | 0 |
10 Sep 2021 | USD | 1.39 | 1.44 | 1.39 | 1.44 | 28.8 | -0.01 (-0.69%) | 51 |
9 Sep 2021 | USD | 1 | 1.49 | 1 | 1.45 | 29 | +0.45 (+45%) | 19 |
8 Sep 2021 | USD | 1 | 1 | 1 | 1 | 20 | +0.05 (+5.26%) | 42 |
7 Sep 2021 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 19 | -0.01 (-1.04%) | 56 |
3 Sep 2021 | USD | 1 | 1 | 0.55 | 0.96 | 19.2 | -0.04 (-4%) | 342 |
2 Sep 2021 | USD | 1 | 1 | 1 | 1 | 20 | +0.2 (+25%) | 18 |
1 Sep 2021 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 16 | 0.0 (0.0%) | 0 |
31 Aug 2021 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 16 | 0.0 (0.0%) | 7 |
30 Aug 2021 | USD | 0.8 | 0.85 | 0.8 | 0.8 | 16 | +0.15 (+23.08%) | 52 |
27 Aug 2021 | USD | 1 | 1 | 0.65 | 0.65 | 13 | -0.15 (-18.75%) | 120 |
26 Aug 2021 | USD | 0.85 | 0.8501 | 0.8 | 0.8 | 16 | -0.05 (-5.88%) | 143 |
25 Aug 2021 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 17 | 0.0 (0.0%) | 0 |
24 Aug 2021 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 17 | -0.05 (-5.56%) | 9 |
23 Aug 2021 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 18 | 0.0 (0.0%) | 80 |
20 Aug 2021 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 18 | 0.0 (0.0%) | 0 |
19 Aug 2021 | USD | 1 | 1.01 | 0.8 | 0.9 | 18 | -0.15 (-14.29%) | 550 |
18 Aug 2021 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 21 | -0.07 (-6.25%) | 26 |