Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2021 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 22.4 | 0.0 (0.0%) | 15 |
16 Aug 2021 | USD | 1.12 | 1.4 | 1.12 | 1.12 | 22.4 | +0.02 (+1.82%) | 38 |
13 Aug 2021 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 22 | 0.0 (0.0%) | 0 |
12 Aug 2021 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 22 | -0.4 (-26.67%) | 30 |
11 Aug 2021 | USD | 1.5 | 1.5 | 1.05 | 1.5 | 30 | 0.0 (0.0%) | 112 |
10 Aug 2021 | USD | 1.5 | 1.5 | 1.355 | 1.5 | 30 | +0.29 (+23.97%) | 20 |
9 Aug 2021 | USD | 1.2 | 1.21 | 1.2 | 1.21 | 24.2 | +0.01 (+0.83%) | 113 |
6 Aug 2021 | USD | 1.5 | 1.5 | 1.01 | 1.2 | 24 | -0.3 (-20%) | 226 |
5 Aug 2021 | USD | 1.51 | 1.51 | 1.5 | 1.5 | 30 | -0.01 (-0.66%) | 203 |
4 Aug 2021 | USD | 1.6 | 1.6 | 1.51 | 1.51 | 30.2 | +0.01 (+0.67%) | 35 |
3 Aug 2021 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 30 | 0.0 (0.0%) | 0 |
2 Aug 2021 | USD | 1.64 | 1.68 | 1.5 | 1.5 | 30 | -0.07 (-4.46%) | 412 |
30 Jul 2021 | USD | 1.57 | 1.57 | 1.57 | 1.57 | 31.4 | 0.0 (0.0%) | 10 |
29 Jul 2021 | USD | 1.6 | 1.76 | 1.5 | 1.57 | 31.4 | 0.0 (0.0%) | 147 |
28 Jul 2021 | USD | 1.71 | 1.71 | 1.57 | 1.57 | 31.4 | -0.13 (-7.65%) | 87 |
27 Jul 2021 | USD | 3 | 3 | 1.7 | 1.7 | 34 | +0.01 (+0.59%) | 70 |
26 Jul 2021 | USD | 1.84 | 1.84 | 1.68 | 1.69 | 33.8 | +0.01 (+0.60%) | 91 |
23 Jul 2021 | USD | 1.55 | 1.97 | 1.55 | 1.68 | 33.6 | +0.18 (+12%) | 242 |
22 Jul 2021 | USD | 1.77 | 2.35 | 1.5 | 1.5 | 30 | -0.75 (-33.33%) | 336 |
21 Jul 2021 | USD | 1.9 | 2.55 | 1.9 | 2.25 | 45 | +0.46 (+25.70%) | 46 |
20 Jul 2021 | USD | 1.65 | 1.9 | 1.65 | 1.79 | 35.8 | +0.14 (+8.48%) | 129 |
19 Jul 2021 | USD | 1.95 | 2 | 1.65 | 1.65 | 33 | -0.35 (-17.50%) | 208 |
16 Jul 2021 | USD | 2.05 | 2.05 | 2 | 2 | 40 | -0.12 (-5.66%) | 175 |
15 Jul 2021 | USD | 2.3775 | 2.3775 | 2.12 | 2.12 | 42.4 | -0.17 (-7.42%) | 174 |
14 Jul 2021 | USD | 2.3 | 2.3 | 2.29 | 2.29 | 45.8 | 0.0 (0.0%) | 57 |
13 Jul 2021 | USD | 2.29 | 2.29 | 2.29 | 2.29 | 45.8 | 0.0 (0.0%) | 26 |
12 Jul 2021 | USD | 2.55 | 2.55 | 2.29 | 2.29 | 45.8 | +0.1 (+4.57%) | 54 |
9 Jul 2021 | USD | 2.7625 | 2.7625 | 2.11 | 2.19 | 43.8 | +0.03 (+1.39%) | 25 |
8 Jul 2021 | USD | 2 | 2.16 | 2 | 2.16 | 43.2 | +0.06 (+2.86%) | 29 |
7 Jul 2021 | USD | 2.1 | 2.21 | 2.1 | 2.1 | 42 | 0.0 (0.0%) | 100 |