Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2021 | USD | 2.5 | 2.5 | 2.1 | 2.1 | 42 | -0.4 (-16%) | 239 |
2 Jul 2021 | USD | 2.735 | 2.735 | 2.5 | 2.5 | 50 | 0.0 (0.0%) | 52 |
1 Jul 2021 | USD | 2.58 | 2.58 | 2.5 | 2.5 | 50 | -0.05 (-1.96%) | 94 |
30 Jun 2021 | USD | 2.76 | 2.76 | 2.55 | 2.55 | 51 | -0.15 (-5.56%) | 44 |
29 Jun 2021 | USD | 2.85 | 2.85 | 2.51 | 2.7 | 54 | -0.26 (-8.78%) | 24 |
28 Jun 2021 | USD | 2.98 | 2.98 | 2.96 | 2.96 | 59.2 | +0.46 (+18.40%) | 41 |
25 Jun 2021 | USD | 2.57 | 3 | 2.5 | 2.5 | 50 | -0.41 (-14.09%) | 92 |
24 Jun 2021 | USD | 2.99 | 2.99 | 2.52 | 2.91 | 58.2 | -0.05 (-1.69%) | 76 |
23 Jun 2021 | USD | 2.96 | 2.96 | 2.96 | 2.96 | 59.2 | -0.04 (-1.33%) | 53 |
22 Jun 2021 | USD | 2.35 | 3 | 2.35 | 3 | 60 | +0.55 (+22.45%) | 552 |
21 Jun 2021 | USD | 3 | 3 | 2.35 | 2.45 | 49 | -0.56 (-18.60%) | 132 |
18 Jun 2021 | USD | 3.01 | 3.06 | 2.4999 | 3.01 | 60.2 | -0.09 (-2.90%) | 163 |
17 Jun 2021 | USD | 3.32 | 3.5 | 3 | 3.1 | 62 | -0.4 (-11.43%) | 172 |
16 Jun 2021 | USD | 3.31 | 3.55 | 3.31 | 3.5 | 70 | +0.25 (+7.69%) | 59 |
15 Jun 2021 | USD | 3.425 | 3.425 | 3.25 | 3.25 | 65 | 0.0 (0.0%) | 57 |
14 Jun 2021 | USD | 3.43 | 3.43 | 3.25 | 3.25 | 65 | -0.12 (-3.56%) | 298 |
11 Jun 2021 | USD | 3.3 | 4.5 | 3.3 | 3.37 | 67.4 | -0.77 (-18.60%) | 551 |
10 Jun 2021 | USD | 5 | 5 | 3.15 | 4.14 | 82.8 | -1.6 (-27.87%) | 1,085 |
9 Jun 2021 | USD | 2.5 | 8.5 | 2.2 | 5.74 | 114.8 | +3.54 (+160.91%) | 3,156 |
8 Jun 2021 | USD | 1.85 | 2.58 | 1.83 | 2.2 | 44 | +0.4 (+22.22%) | 404 |
7 Jun 2021 | USD | 1.725 | 2.6 | 1.52 | 1.8 | 36 | 0.0 (0.0%) | 1,183 |
4 Jun 2021 | USD | 2.34 | 2.34 | 1.5 | 1.8 | 36 | -0.58 (-24.37%) | 942 |
3 Jun 2021 | USD | 2.84 | 2.89 | 2.31 | 2.38 | 47.6 | -0.63 (-20.93%) | 267 |
2 Jun 2021 | USD | 3.05 | 3.39 | 2.86 | 3.01 | 60.2 | -0.06 (-1.95%) | 379 |
1 Jun 2021 | USD | 3.55 | 3.55 | 3 | 3.07 | 61.4 | -0.48 (-13.52%) | 398 |
28 May 2021 | USD | 3.6 | 3.88 | 3.3 | 3.55 | 71 | -0.09 (-2.47%) | 354 |
27 May 2021 | USD | 3.25 | 4.38 | 3.25 | 3.64 | 72.8 | -0.025 (-0.67%) | 364 |
26 May 2021 | USD | 3.7 | 3.8 | 3.5 | 3.6645 | 73.29 | +0.065 (+1.79%) | 365 |
25 May 2021 | USD | 4.45 | 4.45 | 3.5 | 3.6 | 72 | -0.4 (-10%) | 221 |
24 May 2021 | USD | 3.72 | 4.49 | 3.7 | 4 | 80 | -0.49 (-10.91%) | 301 |