| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2021 | USD | 4.5 | 4.5 | 3.55 | 4.49 | 89.8 | +0.2 (+4.66%) | 605 |
| 20 May 2021 | USD | 3.4215 | 5.25 | 3.4215 | 4.29 | 85.8 | +0.79 (+22.57%) | 941 |
| 19 May 2021 | USD | 3.66 | 4.5 | 3.01 | 3.5 | 70 | -0.5 (-12.50%) | 488 |
| 18 May 2021 | USD | 7 | 7.25 | 2.01 | 4 | 80 | -4.72 (-54.13%) | 5,746 |
| 17 May 2021 | USD | 16.195 | 18 | 8.72 | 8.72 | 174.4 | -12.08 (-58.08%) | 7,595 |
| 14 May 2021 | USD | 22.53 | 25 | 15.7 | 20.8 | 416 | -1.35 (-6.09%) | 2,511 |
| 13 May 2021 | USD | 20.91 | 22.15 | 20.5 | 22.15 | 443 | +1.535 (+7.45%) | 781 |
| 12 May 2021 | USD | 20.68 | 20.88 | 16 | 20.615 | 412.3 | +1.315 (+6.81%) | 1,771 |
| 11 May 2021 | USD | 20.685 | 20.74 | 15 | 19.3 | 386 | -0.11 (-0.57%) | 1,506 |
| 10 May 2021 | USD | 18.3 | 20.48 | 18.1 | 19.41 | 388.2 | +1.91 (+10.91%) | 2,570 |
| 7 May 2021 | USD | 17 | 17.62 | 16.05 | 17.5 | 350 | +2.2 (+14.38%) | 1,911 |
| 6 May 2021 | USD | 14.5 | 16 | 14.5 | 15.3 | 306 | +0.8 (+5.52%) | 1,211 |
| 5 May 2021 | USD | 17.11 | 18 | 14 | 14.5 | 290 | -2.17 (-13.02%) | 2,392 |
| 4 May 2021 | USD | 16 | 16.67 | 16 | 16.67 | 333.4 | +1.45 (+9.53%) | 1,747 |
| 3 May 2021 | USD | 14.5 | 16.75 | 14.2 | 15.22 | 304.4 | +2.57 (+20.32%) | 4,613 |
| 30 Apr 2021 | USD | 15 | 15.32 | 9 | 12.65 | 253 | -1.4 (-9.96%) | 4,449 |
| 29 Apr 2021 | USD | 14.925 | 14.925 | 13 | 14.05 | 281 | +1.43 (+11.33%) | 2,426 |
| 28 Apr 2021 | USD | 12.25 | 15 | 12.25 | 12.62 | 252.4 | +1.28 (+11.29%) | 2,894 |
| 27 Apr 2021 | USD | 11.09 | 11.7 | 11.09 | 11.34 | 226.8 | +1.14 (+11.18%) | 1,988 |
| 26 Apr 2021 | USD | 10.5 | 11.4 | 9.85 | 10.2 | 204 | +1.01 (+10.99%) | 1,664 |
| 23 Apr 2021 | USD | 8.18 | 9.21 | 8.18 | 9.19 | 183.8 | +0.99 (+12.07%) | 2,024 |
| 22 Apr 2021 | USD | 7.9 | 8.2 | 7.8 | 8.2 | 164 | +1.19 (+16.98%) | 2,487 |
| 21 Apr 2021 | USD | 7.6 | 7.8 | 7.01 | 7.01 | 140.2 | -0.79 (-10.13%) | 73 |
| 20 Apr 2021 | USD | 7.8 | 7.8 | 7.75 | 7.8 | 156 | +0.3 (+4%) | 45 |
| 19 Apr 2021 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 150 | 0.0 (0.0%) | 0 |
| 16 Apr 2021 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 150 | -0.3 (-3.85%) | 7 |
| 15 Apr 2021 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 156 | +0.3 (+4%) | 95 |
| 14 Apr 2021 | USD | 7 | 7.5 | 7 | 7.5 | 150 | +4.5 (+150%) | 411 |
| 13 Apr 2021 | USD | 3 | 3 | 3 | 3 | 60 | 0.0 (0.0%) | 0 |
| 12 Apr 2021 | USD | 3 | 3 | 3 | 3 | 60 | 0.0 (0.0%) | 0 |
