Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2023 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
6 Mar 2023 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
3 Mar 2023 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
2 Mar 2023 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
1 Mar 2023 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
28 Feb 2023 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
27 Feb 2023 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
24 Feb 2023 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
23 Feb 2023 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
22 Feb 2023 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
21 Feb 2023 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
21 Feb 2023 |
|
|||||||
17 Feb 2023 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.48 | 0.0 (0.0%) | 0 |
16 Feb 2023 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.48 | -0 (-0.41%) | 26 |
15 Feb 2023 | USD | 0.0241 | 0.0241 | 0.0241 | 0.0241 | 0.482 | 0.0 (0.0%) | 0 |
14 Feb 2023 | USD | 0.0241 | 0.0241 | 0.0241 | 0.0241 | 0.482 | 0.0 (0.0%) | 0 |
13 Feb 2023 | USD | 0.0241 | 0.0241 | 0.0241 | 0.0241 | 0.482 | 0.0 (0.0%) | 0 |
10 Feb 2023 | USD | 0.0241 | 0.268 | 0.0241 | 0.0241 | 0.482 | 0.0 (0.0%) | 40 |
9 Feb 2023 | USD | 0.0241 | 0.0241 | 0.0241 | 0.0241 | 0.482 | -0.184 (-88.44%) | 5 |
8 Feb 2023 | USD | 0.2085 | 0.2085 | 0.2085 | 0.2085 | 4.17 | 0.0 (0.0%) | 0 |
7 Feb 2023 | USD | 0.2085 | 0.2085 | 0.2085 | 0.2085 | 4.17 | 0.0 (0.0%) | 0 |
6 Feb 2023 | USD | 0.2085 | 0.2085 | 0.2085 | 0.2085 | 4.17 | 0.0 (0.0%) | 0 |
3 Feb 2023 | USD | 0.2085 | 0.2085 | 0.2085 | 0.2085 | 4.17 | +0.066 (+46.21%) | 5 |
2 Feb 2023 | USD | 0.1426 | 0.1426 | 0.1426 | 0.1426 | 2.852 | 0.0 (0.0%) | 0 |
1 Feb 2023 | USD | 0.1426 | 0.1426 | 0.1426 | 0.1426 | 2.852 | 0.0 (0.0%) | 0 |
31 Jan 2023 | USD | 0.1426 | 0.1426 | 0.1426 | 0.1426 | 2.852 | 0.0 (0.0%) | 0 |
30 Jan 2023 | USD | 0.1426 | 0.1426 | 0.1426 | 0.1426 | 2.852 | 0.0 (0.0%) | 0 |
27 Jan 2023 | USD | 0.1426 | 0.1426 | 0.1426 | 0.1426 | 2.852 | 0.0 (0.0%) | 0 |
26 Jan 2023 | USD | 0.1426 | 0.1426 | 0.1426 | 0.1426 | 2.852 | 0.0 (0.0%) | 0 |
25 Jan 2023 | USD | 0.1426 | 0.1426 | 0.1426 | 0.1426 | 2.852 | 0.0 (0.0%) | 0 |
24 Jan 2023 | USD | 0.1426 | 0.1426 | 0.1426 | 0.1426 | 2.852 | 0.0 (0.0%) | 0 |