Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jan 2023 | USD | 0.1426 | 0.1426 | 0.1426 | 0.1426 | 2.852 | 0.0 (0.0%) | 0 |
20 Jan 2023 | USD | 0.1426 | 0.1426 | 0.1426 | 0.1426 | 2.852 | 0.0 (0.0%) | 0 |
19 Jan 2023 | USD | 0.1426 | 0.1426 | 0.1426 | 0.1426 | 2.852 | 0.0 (0.0%) | 0 |
18 Jan 2023 | USD | 0.1426 | 0.1426 | 0.1426 | 0.1426 | 2.852 | 0.0 (0.0%) | 0 |
17 Jan 2023 | USD | 0.1426 | 0.1426 | 0.1426 | 0.1426 | 2.852 | 0.0 (0.0%) | 0 |
13 Jan 2023 | USD | 0.1426 | 0.1426 | 0.1426 | 0.1426 | 2.852 | 0.0 (0.0%) | 0 |
12 Jan 2023 | USD | 0.1426 | 0.1426 | 0.1426 | 0.1426 | 2.852 | 0.0 (0.0%) | 0 |
11 Jan 2023 | USD | 0.1426 | 0.1426 | 0.1426 | 0.1426 | 2.852 | 0.0 (0.0%) | 0 |
10 Jan 2023 | USD | 0.1426 | 0.1426 | 0.1426 | 0.1426 | 2.852 | 0.0 (0.0%) | 0 |
9 Jan 2023 | USD | 0.1426 | 0.1426 | 0.1426 | 0.1426 | 2.852 | 0.0 (0.0%) | 0 |
6 Jan 2023 | USD | 0.1426 | 0.1426 | 0.1426 | 0.1426 | 2.852 | 0.0 (0.0%) | 0 |
5 Jan 2023 | USD | 0.1426 | 0.1426 | 0.1426 | 0.1426 | 2.852 | +0.128 (+844.37%) | 7 |
4 Jan 2023 | USD | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 0.302 | 0.0 (0.0%) | 0 |
3 Jan 2023 | USD | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 0.302 | -0.059 (-79.73%) | 26 |
30 Dec 2022 | USD | 0.0745 | 0.0745 | 0.0745 | 0.0745 | 1.49 | +0.05 (+198.00%) | 5 |
29 Dec 2022 | USD | 0.0136 | 0.025 | 0.0136 | 0.025 | 0.5 | -0.001 (-3.85%) | 31 |
28 Dec 2022 | USD | 0.025 | 0.026 | 0.025 | 0.026 | 0.52 | -0.024 (-48.00%) | 48 |
27 Dec 2022 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 1 | 0.0 (0.0%) | 0 |
23 Dec 2022 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 1 | 0.0 (0.0%) | 0 |
22 Dec 2022 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 1 | 0.0 (0.0%) | 0 |
21 Dec 2022 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 1 | -0.002 (-3.85%) | 6 |
20 Dec 2022 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 1.04 | -0.023 (-30.67%) | 120 |
19 Dec 2022 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 1.5 | 0.0 (0.0%) | 0 |
16 Dec 2022 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 1.5 | 0.0 (0.0%) | 0 |
15 Dec 2022 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 1.5 | 0.0 (0.0%) | 0 |
14 Dec 2022 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 1.5 | 0.0 (0.0%) | 0 |
13 Dec 2022 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 1.5 | 0.0 (0.0%) | 0 |
12 Dec 2022 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 1.5 | -0.037 (-33.04%) | 72 |
9 Dec 2022 | USD | 0.112 | 0.112 | 0.112 | 0.112 | 2.24 | +0.05 (+80.65%) | 10 |
8 Dec 2022 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 1.24 | 0.0 (0.0%) | 0 |