Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2007 | SGD | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -0.005 (-11.11%) | 2,095,000 |
2 Aug 2007 | SGD | 0.04 | 0.045 | 0.03 | 0.045 | 0.045 | +0.01 (+28.57%) | 3,795,000 |
1 Aug 2007 | SGD | 0.045 | 0.05 | 0.035 | 0.035 | 0.035 | -0.03 (-46.15%) | 2,755,000 |
31 Jul 2007 | SGD | 0.06 | 0.07 | 0.06 | 0.065 | 0.065 | 0.0 (0.0%) | 6,123,000 |
30 Jul 2007 | SGD | 0.05 | 0.07 | 0.05 | 0.065 | 0.065 | -0.005 (-7.14%) | 4,218,000 |
27 Jul 2007 | SGD | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | -0.025 (-26.32%) | 6,542,000 |
26 Jul 2007 | SGD | 0.125 | 0.13 | 0.095 | 0.095 | 0.095 | -0.025 (-20.83%) | 1,741,000 |
25 Jul 2007 | SGD | 0.12 | 0.13 | 0.115 | 0.12 | 0.12 | -0.035 (-22.58%) | 3,420,000 |
24 Jul 2007 | SGD | 0.15 | 0.16 | 0.145 | 0.155 | 0.155 | -0.005 (-3.13%) | 3,863,000 |
23 Jul 2007 | SGD | 0.17 | 0.17 | 0.145 | 0.16 | 0.16 | -0.04 (-20%) | 4,757,000 |
20 Jul 2007 | SGD | 0.205 | 0.205 | 0.195 | 0.2 | 0.2 | +0.005 (+2.56%) | 1,265,000 |
19 Jul 2007 | SGD | 0.185 | 0.195 | 0.18 | 0.195 | 0.195 | +0.015 (+8.33%) | 1,685,000 |
18 Jul 2007 | SGD | 0.18 | 0.185 | 0.17 | 0.18 | 0.18 | -0.02 (-10%) | 3,415,000 |
17 Jul 2007 | SGD | 0.215 | 0.215 | 0.2 | 0.2 | 0.2 | -0.02 (-9.09%) | 600,000 |
16 Jul 2007 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
13 Jul 2007 | SGD | 0.225 | 0.235 | 0.215 | 0.22 | 0.22 | +0.02 (+10%) | 1,101,000 |
12 Jul 2007 | SGD | 0.215 | 0.22 | 0.185 | 0.2 | 0.2 | +0.005 (+2.56%) | 2,030,000 |
11 Jul 2007 | SGD | 0.215 | 0.215 | 0.195 | 0.195 | 0.195 | -0.055 (-22%) | 1,228,000 |
10 Jul 2007 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.005 (-1.96%) | 8,000 |
9 Jul 2007 | SGD | 0.245 | 0.26 | 0.245 | 0.255 | 0.255 | +0.02 (+8.51%) | 470,000 |
6 Jul 2007 | SGD | 0.23 | 0.235 | 0.23 | 0.235 | 0.235 | -0.015 (-6%) | 1,105,000 |
5 Jul 2007 | SGD | 0.27 | 0.27 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 35,000 |
4 Jul 2007 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.01 (-3.85%) | 20,000 |
3 Jul 2007 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | +0.01 (+4%) | 50,000 |
2 Jul 2007 | SGD | 0.245 | 0.25 | 0.245 | 0.25 | 0.25 | +0.01 (+4.17%) | 146,000 |
29 Jun 2007 | SGD | 0.235 | 0.24 | 0.235 | 0.24 | 0.24 | +0.02 (+9.09%) | 209,000 |
28 Jun 2007 | SGD | 0.215 | 0.225 | 0.215 | 0.22 | 0.22 | 0.0 (0.0%) | 993,000 |
27 Jun 2007 | SGD | 0.225 | 0.225 | 0.2 | 0.22 | 0.22 | -0.03 (-12%) | 924,000 |
26 Jun 2007 | SGD | 0.245 | 0.25 | 0.245 | 0.25 | 0.25 | +0.005 (+2.04%) | 170,000 |
25 Jun 2007 | SGD | 0.265 | 0.265 | 0.245 | 0.245 | 0.245 | -0.03 (-10.91%) | 500,000 |