Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2007 | SGD | 0.265 | 0.275 | 0.26 | 0.275 | 0.275 | -0.005 (-1.79%) | 880,000 |
21 Jun 2007 | SGD | 0.295 | 0.3 | 0.28 | 0.28 | 0.28 | -0.01 (-3.45%) | 1,030,000 |
20 Jun 2007 | SGD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | +0.01 (+3.57%) | 90,000 |
19 Jun 2007 | SGD | 0.275 | 0.28 | 0.275 | 0.28 | 0.28 | -0.01 (-3.45%) | 89,000 |
18 Jun 2007 | SGD | 0.275 | 0.29 | 0.275 | 0.29 | 0.29 | +0.035 (+13.73%) | 306,000 |
15 Jun 2007 | SGD | 0.245 | 0.255 | 0.24 | 0.255 | 0.255 | +0.01 (+4.08%) | 710,000 |
14 Jun 2007 | SGD | 0.25 | 0.255 | 0.24 | 0.245 | 0.245 | +0.015 (+6.52%) | 1,216,000 |
13 Jun 2007 | SGD | 0.22 | 0.235 | 0.215 | 0.23 | 0.23 | -0.02 (-8%) | 750,000 |
12 Jun 2007 | SGD | 0.25 | 0.255 | 0.245 | 0.25 | 0.25 | -0.01 (-3.85%) | 100,000 |
11 Jun 2007 | SGD | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | +0.005 (+1.96%) | 600,000 |
8 Jun 2007 | SGD | 0.255 | 0.26 | 0.245 | 0.255 | 0.255 | -0.04 (-13.56%) | 1,476,000 |
7 Jun 2007 | SGD | 0.28 | 0.31 | 0.28 | 0.295 | 0.295 | 0.0 (0.0%) | 1,776,000 |
6 Jun 2007 | SGD | 0.31 | 0.31 | 0.295 | 0.295 | 0.295 | -0.02 (-6.35%) | 310,000 |
5 Jun 2007 | SGD | 0.315 | 0.315 | 0.3 | 0.315 | 0.315 | +0.015 (+5%) | 230,000 |
4 Jun 2007 | SGD | 0.315 | 0.315 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 880,000 |
1 Jun 2007 | SGD | 0.31 | 0.31 | 0.3 | 0.3 | 0.3 | +0.045 (+17.65%) | 30,000 |
30 May 2007 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
29 May 2007 | SGD | 0.255 | 0.255 | 0.25 | 0.255 | 0.255 | +0.01 (+4.08%) | 100,000 |
28 May 2007 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | +0.02 (+8.89%) | 45,000 |
25 May 2007 | SGD | 0.23 | 0.235 | 0.225 | 0.225 | 0.225 | -0.04 (-15.09%) | 845,000 |
24 May 2007 | SGD | 0.285 | 0.285 | 0.255 | 0.265 | 0.265 | -0.02 (-7.02%) | 240,000 |
23 May 2007 | SGD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | +0.03 (+11.76%) | 20,000 |
22 May 2007 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
21 May 2007 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | +0.015 (+6.25%) | 60,000 |
18 May 2007 | SGD | 0.23 | 0.24 | 0.225 | 0.24 | 0.24 | -0.015 (-5.88%) | 190,000 |
17 May 2007 | SGD | 0.275 | 0.275 | 0.255 | 0.255 | 0.255 | -0.005 (-1.92%) | 65,000 |
16 May 2007 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
15 May 2007 | SGD | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | -0.045 (-14.75%) | 105,000 |
14 May 2007 | SGD | 0.3 | 0.305 | 0.3 | 0.305 | 0.305 | +0.04 (+15.09%) | 180,000 |
11 May 2007 | SGD | 0.275 | 0.275 | 0.265 | 0.265 | 0.265 | -0.055 (-17.19%) | 60,000 |