Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2007 | SGD | 0.215 | 0.225 | 0.215 | 0.225 | 0.225 | -0.005 (-2.17%) | 1,000,000 |
2 Aug 2007 | SGD | 0.225 | 0.29 | 0.225 | 0.23 | 0.23 | -0.05 (-17.86%) | 655,000 |
1 Aug 2007 | SGD | 0.23 | 0.28 | 0.23 | 0.28 | 0.28 | +0.11 (+64.71%) | 35,000 |
31 Jul 2007 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.035 (-17.07%) | 60,000 |
30 Jul 2007 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | +0.035 (+20.59%) | 5,000 |
27 Jul 2007 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.055 (+47.83%) | 20,000 |
26 Jul 2007 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | +0.02 (+21.05%) | 128,000 |
25 Jul 2007 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
24 Jul 2007 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
23 Jul 2007 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | +0.025 (+35.71%) | 210,000 |
20 Jul 2007 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.02 (-22.22%) | 45,000 |
19 Jul 2007 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
18 Jul 2007 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.005 (+5.88%) | 65,000 |
17 Jul 2007 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | +0.005 (+6.25%) | 210,000 |
16 Jul 2007 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 60,000 |
13 Jul 2007 | SGD | 0.085 | 0.085 | 0.08 | 0.08 | 0.08 | -0.03 (-27.27%) | 330,000 |
12 Jul 2007 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
11 Jul 2007 | SGD | 0.105 | 0.11 | 0.105 | 0.11 | 0.11 | +0.02 (+22.22%) | 102,000 |
10 Jul 2007 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
9 Jul 2007 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.015 (-14.29%) | 20,000 |
6 Jul 2007 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | +0.005 (+5%) | 100,000 |
5 Jul 2007 | SGD | 0.09 | 0.1 | 0.09 | 0.1 | 0.1 | -0.005 (-4.76%) | 200,000 |
4 Jul 2007 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 140,000 |
3 Jul 2007 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | -0.015 (-12.50%) | 90,000 |
2 Jul 2007 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
29 Jun 2007 | SGD | 0.12 | 0.125 | 0.115 | 0.12 | 0.12 | -0.03 (-20%) | 980,000 |
28 Jun 2007 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
27 Jun 2007 | SGD | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | +0.015 (+11.11%) | 100,000 |
26 Jun 2007 | SGD | 0.13 | 0.135 | 0.13 | 0.135 | 0.135 | 0.0 (0.0%) | 430,000 |
25 Jun 2007 | SGD | 0.125 | 0.135 | 0.125 | 0.135 | 0.135 | +0.015 (+12.50%) | 205,000 |