Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2007 | SGD | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 165,000 |
21 Jun 2007 | SGD | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -0.005 (-4%) | 230,000 |
20 Jun 2007 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | -0.005 (-3.85%) | 30,000 |
19 Jun 2007 | SGD | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 80,000 |
18 Jun 2007 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.025 (-16.13%) | 50,000 |
15 Jun 2007 | SGD | 0.165 | 0.165 | 0.155 | 0.155 | 0.155 | -0.025 (-13.89%) | 250,000 |
14 Jun 2007 | SGD | 0.185 | 0.185 | 0.17 | 0.18 | 0.18 | -0.025 (-12.20%) | 700,000 |
13 Jun 2007 | SGD | 0.215 | 0.22 | 0.205 | 0.205 | 0.205 | +0.01 (+5.13%) | 610,000 |
12 Jun 2007 | SGD | 0.205 | 0.205 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 1,260,000 |
11 Jun 2007 | SGD | 0.19 | 0.195 | 0.19 | 0.195 | 0.195 | -0.015 (-7.14%) | 740,000 |
8 Jun 2007 | SGD | 0.21 | 0.215 | 0.2 | 0.21 | 0.21 | +0.025 (+13.51%) | 140,000 |
7 Jun 2007 | SGD | 0.195 | 0.195 | 0.185 | 0.185 | 0.185 | -0.005 (-2.63%) | 380,000 |
6 Jun 2007 | SGD | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | +0.005 (+2.70%) | 740,000 |
5 Jun 2007 | SGD | 0.18 | 0.19 | 0.18 | 0.185 | 0.185 | -0.005 (-2.63%) | 1,580,000 |
4 Jun 2007 | SGD | 0.185 | 0.19 | 0.185 | 0.19 | 0.19 | -0.005 (-2.56%) | 330,000 |
1 Jun 2007 | SGD | 0.195 | 0.2 | 0.195 | 0.195 | 0.195 | -0.065 (-25%) | 70,000 |
30 May 2007 | SGD | 0.26 | 0.27 | 0.255 | 0.26 | 0.26 | +0.01 (+4%) | 2,720,000 |
29 May 2007 | SGD | 0.255 | 0.26 | 0.25 | 0.25 | 0.25 | -0.015 (-5.66%) | 1,060,000 |
28 May 2007 | SGD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | -0.025 (-8.62%) | 40,000 |
25 May 2007 | SGD | 0.295 | 0.295 | 0.285 | 0.29 | 0.29 | +0.03 (+11.54%) | 885,000 |
24 May 2007 | SGD | 0.25 | 0.265 | 0.245 | 0.26 | 0.26 | +0.015 (+6.12%) | 370,000 |
23 May 2007 | SGD | 0.25 | 0.25 | 0.245 | 0.245 | 0.245 | -0.02 (-7.55%) | 150,000 |
22 May 2007 | SGD | 0.265 | 0.275 | 0.265 | 0.265 | 0.265 | -0.015 (-5.36%) | 60,000 |
21 May 2007 | SGD | 0.3 | 0.3 | 0.28 | 0.28 | 0.28 | -0.03 (-9.68%) | 130,000 |
18 May 2007 | SGD | 0.295 | 0.315 | 0.295 | 0.31 | 0.31 | +0.025 (+8.77%) | 120,000 |
17 May 2007 | SGD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | -0.005 (-1.72%) | 20,000 |
16 May 2007 | SGD | 0.305 | 0.305 | 0.29 | 0.29 | 0.29 | -0.005 (-1.69%) | 53,000 |
15 May 2007 | SGD | 0.285 | 0.295 | 0.285 | 0.295 | 0.295 | -0.01 (-3.28%) | 33,000 |
14 May 2007 | SGD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 0 |
11 May 2007 | SGD | 0.295 | 0.305 | 0.295 | 0.305 | 0.305 | +0.04 (+15.09%) | 135,000 |