Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2018 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
11 Sep 2018 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
10 Sep 2018 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | +0.05 (+3.23%) | 0 |
7 Sep 2018 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
6 Sep 2018 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -0.06 (-3.73%) | 0 |
5 Sep 2018 | USD | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 0.0 (0.0%) | 0 |
4 Sep 2018 | USD | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 0.0 (0.0%) | 0 |
3 Sep 2018 | USD | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 0.0 (0.0%) | 0 |
30 Aug 2018 | USD | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 0.0 (0.0%) | 0 |
29 Aug 2018 | USD | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 0.0 (0.0%) | 0 |
28 Aug 2018 | USD | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | -0.2 (-11.05%) | 0 |
27 Aug 2018 | USD | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | -0.39 (-17.73%) | 0 |
24 Aug 2018 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 3,600 |
23 Aug 2018 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
22 Aug 2018 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
21 Aug 2018 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
20 Aug 2018 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | -0.2 (-8.33%) | 0 |
17 Aug 2018 | USD | 2.3 | 2.4 | 2.3 | 2.4 | 2.4 | 0.0 (0.0%) | 7,800 |
16 Aug 2018 | USD | 2.3 | 2.74 | 2.3 | 2.4 | 2.4 | +0.1 (+4.35%) | 3,600 |
15 Aug 2018 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 9,030 |
14 Aug 2018 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
13 Aug 2018 | USD | 2.2 | 2.32 | 2.2 | 2.3 | 2.3 | +0.04 (+1.77%) | 21,650 |
10 Aug 2018 | USD | 1.97 | 2.26 | 1.8 | 2.26 | 2.26 | +0.29 (+14.72%) | 21,560 |
9 Aug 2018 | USD | 1.35 | 1.97 | 1.35 | 1.97 | 1.97 | +0.62 (+45.93%) | 11,364 |
8 Aug 2018 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -0.65 (-32.50%) | 0 |
7 Aug 2018 | USD | 2 | 2 | 2 | 2 | 2 | -0.24 (-10.71%) | 0 |
6 Aug 2018 | USD | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | +0.97 (+76.38%) | 108 |
3 Aug 2018 | USD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | +0.01 (+0.79%) | 0 |
2 Aug 2018 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -0.54 (-30%) | 0 |