Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Aug 2018 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | -0.09 (-4.76%) | 0 |
31 Jul 2018 | USD | 1.24 | 1.89 | 1.24 | 1.89 | 1.89 | +0.65 (+52.42%) | 22,000 |
30 Jul 2018 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | +0.01 (+0.81%) | 0 |
27 Jul 2018 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | -0.08 (-6.11%) | 0 |
26 Jul 2018 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | -0.58 (-30.69%) | 0 |
25 Jul 2018 | USD | 1.3 | 1.89 | 1.3 | 1.89 | 1.89 | +0.01 (+0.53%) | 6,760 |
24 Jul 2018 | USD | 1.25 | 1.88 | 1.25 | 1.88 | 1.88 | +0.67 (+55.37%) | 1,160 |
23 Jul 2018 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | -0.29 (-19.33%) | 0 |
20 Jul 2018 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | -0.39 (-20.63%) | 800 |
19 Jul 2018 | USD | 1.74 | 1.89 | 1.74 | 1.89 | 1.89 | +0.15 (+8.62%) | 800 |
18 Jul 2018 | USD | 1.15 | 1.74 | 1.15 | 1.74 | 1.74 | +0.69 (+65.71%) | 3,000 |
17 Jul 2018 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | +0.07 (+7.14%) | 0 |
16 Jul 2018 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -0.2 (-16.95%) | 0 |
13 Jul 2018 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |
12 Jul 2018 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |
11 Jul 2018 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | +0.08 (+7.27%) | 0 |
10 Jul 2018 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
9 Jul 2018 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | +0.02 (+1.85%) | 40 |
6 Jul 2018 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | +0.08 (+8%) | 0 |
5 Jul 2018 | USD | 0.98 | 1 | 0.98 | 1 | 1 | -0.5 (-33.33%) | 40 |
4 Jul 2018 | USD | 2.18 | 2.18 | 1.5 | 1.5 | 1.5 | -0.68 (-31.19%) | 4,400 |
3 Jul 2018 | USD | 2.78 | 2.78 | 2.18 | 2.18 | 2.18 | -0.5 (-18.66%) | 2,400 |
2 Jul 2018 | USD | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | 0.0 (0.0%) | 0 |
29 Jun 2018 | USD | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | -1.06 (-28.34%) | 0 |
28 Jun 2018 | USD | 2.58 | 3.74 | 2.58 | 3.74 | 3.74 | +1.34 (+55.83%) | 40 |
27 Jun 2018 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | +0.16 (+7.14%) | 0 |
26 Jun 2018 | USD | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | +0.26 (+13.13%) | 0 |
25 Jun 2018 | USD | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | +0.15 (+8.20%) | 0 |
22 Jun 2018 | USD | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 0.0 (0.0%) | 0 |
21 Jun 2018 | USD | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | +0.24 (+15.09%) | 0 |