Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 1999 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 0 |
14 Dec 1999 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 0 |
13 Dec 1999 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.63 (-3.85%) | 100 |
10 Dec 1999 | USD | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 0.0 (0.0%) | 0 |
9 Dec 1999 | USD | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 0.0 (0.0%) | 0 |
8 Dec 1999 | USD | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 0.0 (0.0%) | 0 |
7 Dec 1999 | USD | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 0.0 (0.0%) | 0 |
6 Dec 1999 | USD | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 0.0 (0.0%) | 0 |
3 Dec 1999 | USD | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 0.0 (0.0%) | 0 |
2 Dec 1999 | USD | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 0.0 (0.0%) | 0 |
1 Dec 1999 | USD | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 0.0 (0.0%) | 0 |
30 Nov 1999 | USD | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 0.0 (0.0%) | 0 |
29 Nov 1999 | USD | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 0.0 (0.0%) | 0 |
26 Nov 1999 | USD | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | +9.88 (+152.00%) | 0 |
25 Nov 1999 | USD | 6.5 | 6.55 | 6.5 | 6.5 | 6.5 | -9.88 (-60.32%) | 1,706 |
24 Nov 1999 | USD | 16.25 | 16.38 | 15.75 | 16.38 | 16.38 | -0.12 (-0.73%) | 1,300 |
23 Nov 1999 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
22 Nov 1999 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
19 Nov 1999 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | -0.5 (-2.94%) | 1,200 |
18 Nov 1999 | USD | 16.44 | 17 | 16.44 | 17 | 17 | +0.62 (+3.79%) | 11,700 |
17 Nov 1999 | USD | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | +0.38 (+2.38%) | 400 |
16 Nov 1999 | USD | 16 | 16 | 16 | 16 | 16 | -0.62 (-3.73%) | 800 |
15 Nov 1999 | USD | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 0.0 (0.0%) | 0 |
12 Nov 1999 | USD | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 0.0 (0.0%) | 0 |
11 Nov 1999 | USD | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 0.0 (0.0%) | 0 |
10 Nov 1999 | USD | 16.31 | 16.62 | 16.31 | 16.62 | 16.62 | +0.62 (+3.88%) | 1,900 |
9 Nov 1999 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 700 |
8 Nov 1999 | USD | 16 | 16.38 | 16 | 16 | 16 | -0.06 (-0.37%) | 2,400 |
5 Nov 1999 | USD | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 0.0 (0.0%) | 0 |
4 Nov 1999 | USD | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 0.0 (0.0%) | 0 |