Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jun 2018 | USD | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 0.0 (0.0%) | 0 |
19 Jun 2018 | USD | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | +0.01 (+0.63%) | 0 |
18 Jun 2018 | USD | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0.0 (0.0%) | 0 |
15 Jun 2018 | USD | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0.0 (0.0%) | 0 |
14 Jun 2018 | USD | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0.0 (0.0%) | 0 |
13 Jun 2018 | USD | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | -0.44 (-21.78%) | 0 |
12 Jun 2018 | USD | 1.91 | 2.18 | 1.91 | 2.02 | 2.02 | +0.11 (+5.76%) | 1,200 |
11 Jun 2018 | USD | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 0.0 (0.0%) | 0 |
8 Jun 2018 | USD | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 0.0 (0.0%) | 0 |
7 Jun 2018 | USD | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | +0.43 (+29.05%) | 0 |
6 Jun 2018 | USD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.0 (0.0%) | 0 |
5 Jun 2018 | USD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.0 (0.0%) | 0 |
4 Jun 2018 | USD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.0 (0.0%) | 0 |
1 Jun 2018 | USD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.0 (0.0%) | 0 |
31 May 2018 | USD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | -0.32 (-17.78%) | 0 |
30 May 2018 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | +0.02 (+1.12%) | 0 |
29 May 2018 | USD | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | -0.22 (-11%) | 0 |
28 May 2018 | USD | 2 | 2 | 2 | 2 | 2 | +0.49 (+32.45%) | 0 |
25 May 2018 | USD | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | +0.5 (+49.50%) | 0 |
24 May 2018 | USD | 0.32 | 1.01 | 0.32 | 1.01 | 1.01 | +0.69 (+215.62%) | 6,600 |
23 May 2018 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
22 May 2018 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
21 May 2018 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
18 May 2018 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
17 May 2018 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -0.195 (-37.86%) | 0 |
16 May 2018 | USD | 0.515 | 0.515 | 0.515 | 0.515 | 0.515 | +0.195 (+60.94%) | 0 |
15 May 2018 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -0.04 (-11.11%) | 0 |
14 May 2018 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
11 May 2018 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
10 May 2018 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |