Bay Bancorp, Inc Recent Share Price (USX:BYBK)

USX:BYBK - Bay Bancorp, Inc Bay Bancorp, Inc
Sector: Financials, Industry: Regional Banks

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Sep 1999	USD	18.12	18.12	18.12	18.12	18.12	-0.32 (-1.74%)	500
21 Sep 1999	USD	18.44	18.44	18.44	18.44	18.44	+0.07 (+0.38%)	200
20 Sep 1999	USD	18.37	18.37	18.37	18.37	18.37	0.0 (0.0%)	0
17 Sep 1999	USD	18.37	18.37	18.37	18.37	18.37	0.0 (0.0%)	0
16 Sep 1999	USD	18.37	18.37	18.37	18.37	18.37	0.0 (0.0%)	200
15 Sep 1999	USD	18.37	18.37	18.37	18.37	18.37	0.0 (0.0%)	0
14 Sep 1999	USD	18.37	18.37	18.37	18.37	18.37	0.0 (0.0%)	600
13 Sep 1999	USD	18.37	18.37	18.37	18.37	18.37	-0.5 (-2.65%)	1,300
10 Sep 1999	USD	18.87	18.87	18.87	18.87	18.87	0.0 (0.0%)	0
9 Sep 1999	USD	18.87	18.87	18.87	18.87	18.87	0.0 (0.0%)	0
8 Sep 1999	USD	18.87	18.87	18.87	18.87	18.87	0.0 (0.0%)	0
7 Sep 1999	USD	18.87	18.87	18.87	18.87	18.87	+9.87 (+109.67%)	200
6 Sep 1999	USD	9	9	9	9	9	-9.37 (-51.01%)	640
3 Sep 1999	USD	18.37	18.37	18.37	18.37	18.37	0.0 (0.0%)	0
2 Sep 1999	USD	18.37	18.37	18.37	18.37	18.37	0.0 (0.0%)	0
1 Sep 1999	USD	18.37	18.37	18.37	18.37	18.37	0.0 (0.0%)	0
31 Aug 1999	USD	18.37	18.37	18.37	18.37	18.37	0.0 (0.0%)	0
30 Aug 1999	USD	18.37	18.37	18.37	18.37	18.37	0.0 (0.0%)	0
27 Aug 1999	USD	18.37	18.37	18.37	18.37	18.37	0.0 (0.0%)	0
26 Aug 1999	USD	18.37	18.37	18.37	18.37	18.37	0.0 (0.0%)	0
25 Aug 1999	USD	18.37	18.37	18.37	18.37	18.37	-0.5 (-2.65%)	600
24 Aug 1999	USD	18.87	18.87	18.87	18.87	18.87	0.0 (0.0%)	0
23 Aug 1999	USD	18.87	18.87	18.87	18.87	18.87	0.0 (0.0%)	0
20 Aug 1999	USD	18.87	18.87	18.87	18.87	18.87	0.0 (0.0%)	0
19 Aug 1999	USD	18.87	18.87	18.87	18.87	18.87	0.0 (0.0%)	0
18 Aug 1999	USD	18.69	19	18.5	18.87	18.87	+0.06 (+0.32%)	9,400
17 Aug 1999	USD	18.81	18.81	18.63	18.81	18.81	-0.19 (-1%)	10,200
16 Aug 1999	USD	19	19	19	19	19	0.0 (0.0%)	0
13 Aug 1999	USD	19	19	19	19	19	0.0 (0.0%)	0
12 Aug 1999	USD	19	19	19	19	19	0.0 (0.0%)	0

Unicorn Response |