Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 1999 | USD | 19.25 | 19.25 | 19 | 19 | 19 | 0.0 (0.0%) | 3,200 |
10 Aug 1999 | USD | 18.5 | 19 | 18.5 | 19 | 19 | +0.19 (+1.01%) | 7,400 |
9 Aug 1999 | USD | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | -0.44 (-2.29%) | 200 |
6 Aug 1999 | USD | 19.13 | 19.25 | 19.13 | 19.25 | 19.25 | +0.44 (+2.34%) | 12,100 |
5 Aug 1999 | USD | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | 0.0 (0.0%) | 0 |
4 Aug 1999 | USD | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | -0.44 (-2.29%) | 200 |
3 Aug 1999 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.0 (0.0%) | 0 |
2 Aug 1999 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | +0.75 (+4.05%) | 600 |
30 Jul 1999 | USD | 19 | 19.25 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 4,300 |
29 Jul 1999 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
28 Jul 1999 | USD | 18.25 | 18.5 | 18.25 | 18.5 | 18.5 | +0.25 (+1.37%) | 900 |
27 Jul 1999 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.0 (0.0%) | 0 |
26 Jul 1999 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | +0.13 (+0.72%) | 800 |
23 Jul 1999 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | +0.12 (+0.67%) | 1,000 |
22 Jul 1999 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 400 |
21 Jul 1999 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 700 |
20 Jul 1999 | USD | 18 | 18 | 18 | 18 | 18 | +0.25 (+1.41%) | 100 |
19 Jul 1999 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -0.25 (-1.39%) | 100 |
16 Jul 1999 | USD | 18 | 18 | 18 | 18 | 18 | -0.5 (-2.70%) | 300 |
15 Jul 1999 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
14 Jul 1999 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
13 Jul 1999 | USD | 17.38 | 18.5 | 17.38 | 18.5 | 18.5 | +1.12 (+6.44%) | 1,900 |
12 Jul 1999 | USD | 17.25 | 17.38 | 17.25 | 17.38 | 17.38 | -0.12 (-0.69%) | 1,200 |
9 Jul 1999 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | +0.25 (+1.45%) | 300 |
8 Jul 1999 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.5 (-2.82%) | 100 |
7 Jul 1999 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.0 (0.0%) | 0 |
6 Jul 1999 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | +8.25 (+86.84%) | 1,000 |
5 Jul 1999 | USD | 8.6 | 10 | 8.6 | 9.5 | 9.5 | -7.88 (-45.34%) | 4,200 |
2 Jul 1999 | USD | 17.5 | 17.5 | 17.38 | 17.38 | 17.38 | +8.38 (+93.11%) | 150 |
2 Jul 1999 |
|
|||||||
1 Jul 1999 | USD | 18 | 18 | 18 | 18 | 9 | +0.5 (+2.86%) | 1,400 |