Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 1999 | USD | 18 | 18 | 18 | 18 | 9 | 0.0 (0.0%) | 0 |
18 May 1999 | USD | 18 | 18 | 17.06 | 18 | 9 | +0.065 (+0.36%) | 10,200 |
17 May 1999 | USD | 18 | 18 | 17.75 | 17.935 | 8.9675 | +0.935 (+5.50%) | 2,100 |
14 May 1999 | USD | 17 | 18 | 16.5 | 17 | 8.5 | +0.81 (+5.00%) | 9,400 |
13 May 1999 | USD | 16.19 | 16.19 | 16.19 | 16.19 | 8.095 | -0.435 (-2.62%) | 1,200 |
12 May 1999 | USD | 16.625 | 16.625 | 16.625 | 16.625 | 8.3125 | 0.0 (0.0%) | 0 |
11 May 1999 | USD | 16.625 | 16.625 | 16.625 | 16.625 | 8.3125 | 0.0 (0.0%) | 0 |
10 May 1999 | USD | 16.625 | 16.625 | 16.625 | 16.625 | 8.3125 | 0.0 (0.0%) | 0 |
7 May 1999 | USD | 16.625 | 16.625 | 16.625 | 16.625 | 8.3125 | -0.125 (-0.75%) | 600 |
6 May 1999 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 8.375 | 0.0 (0.0%) | 0 |
5 May 1999 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 8.375 | 0.0 (0.0%) | 0 |
4 May 1999 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 8.375 | 0.0 (0.0%) | 0 |
3 May 1999 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 8.375 | +0.625 (+3.88%) | 400 |
30 Apr 1999 | USD | 16.125 | 16.125 | 16.125 | 16.125 | 8.0625 | 0.0 (0.0%) | 0 |
29 Apr 1999 | USD | 16.125 | 16.125 | 16.125 | 16.125 | 8.0625 | 0.0 (0.0%) | 0 |
28 Apr 1999 | USD | 16.125 | 16.125 | 16.125 | 16.125 | 8.0625 | 0.0 (0.0%) | 0 |
27 Apr 1999 | USD | 16.125 | 16.125 | 16.125 | 16.125 | 8.0625 | 0.0 (0.0%) | 2,500 |
26 Apr 1999 | USD | 16.125 | 16.125 | 16.125 | 16.125 | 8.0625 | 0.0 (0.0%) | 0 |
23 Apr 1999 | USD | 16.125 | 16.125 | 16.125 | 16.125 | 8.0625 | -0.625 (-3.73%) | 2,100 |
22 Apr 1999 | USD | 16.75 | 16.81 | 16.75 | 16.75 | 8.375 | +0.625 (+3.88%) | 800 |
21 Apr 1999 | USD | 16.25 | 16.25 | 16.125 | 16.125 | 8.0625 | -0.625 (-3.73%) | 1,400 |
20 Apr 1999 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 8.375 | 0.0 (0.0%) | 0 |
19 Apr 1999 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 8.375 | 0.0 (0.0%) | 0 |
16 Apr 1999 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 8.375 | +0.06 (+0.36%) | 1,200 |
15 Apr 1999 | USD | 16.69 | 16.69 | 16.69 | 16.69 | 8.345 | 0.0 (0.0%) | 200 |
14 Apr 1999 | USD | 16.5 | 16.69 | 16.5 | 16.69 | 8.345 | -0.03 (-0.18%) | 1,600 |
13 Apr 1999 | USD | 16.72 | 16.72 | 16.72 | 16.72 | 8.36 | 0.0 (0.0%) | 0 |
12 Apr 1999 | USD | 16.72 | 16.72 | 16.72 | 16.72 | 8.36 | -0.03 (-0.18%) | 1,200 |
9 Apr 1999 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 8.375 | 0.0 (0.0%) | 800 |
8 Apr 1999 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 8.375 | 0.0 (0.0%) | 0 |