Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 1999 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 8.375 | 0.0 (0.0%) | 0 |
6 Apr 1999 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 8.375 | 0.0 (0.0%) | 0 |
5 Apr 1999 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 8.375 | 0.0 (0.0%) | 0 |
2 Apr 1999 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 8.375 | 0.0 (0.0%) | 0 |
1 Apr 1999 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 8.375 | 0.0 (0.0%) | 0 |
31 Mar 1999 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 8.375 | 0.0 (0.0%) | 0 |
30 Mar 1999 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 8.375 | 0.0 (0.0%) | 0 |
29 Mar 1999 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 8.375 | 0.0 (0.0%) | 0 |
26 Mar 1999 | USD | 16.25 | 16.75 | 16.25 | 16.75 | 8.375 | +0.5 (+3.08%) | 16,100 |
25 Mar 1999 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 8.125 | -0.5 (-2.99%) | 400 |
24 Mar 1999 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 8.375 | 0.0 (0.0%) | 0 |
23 Mar 1999 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 8.375 | 0.0 (0.0%) | 0 |
22 Mar 1999 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 8.375 | 0.0 (0.0%) | 0 |
19 Mar 1999 | USD | 16.5 | 16.75 | 16.5 | 16.75 | 8.375 | +0.44 (+2.70%) | 5,400 |
18 Mar 1999 | USD | 16.25 | 16.31 | 16.25 | 16.31 | 8.155 | +0.06 (+0.37%) | 2,900 |
17 Mar 1999 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 8.125 | 0.0 (0.0%) | 200 |
16 Mar 1999 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 8.125 | 0.0 (0.0%) | 0 |
15 Mar 1999 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 8.125 | 0.0 (0.0%) | 0 |
12 Mar 1999 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 8.125 | 0.0 (0.0%) | 0 |
11 Mar 1999 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 8.125 | 0.0 (0.0%) | 0 |
10 Mar 1999 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 8.125 | 0.0 (0.0%) | 0 |
9 Mar 1999 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 8.125 | 0.0 (0.0%) | 0 |
8 Mar 1999 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 8.125 | -0.5 (-2.99%) | 400 |
5 Mar 1999 | USD | 18 | 18 | 16.5 | 16.75 | 8.375 | -1.25 (-6.94%) | 14,200 |
4 Mar 1999 | USD | 18 | 18 | 18 | 18 | 9 | +0.625 (+3.60%) | 400 |
3 Mar 1999 | USD | 17.375 | 17.375 | 17.375 | 17.375 | 8.6875 | 0.0 (0.0%) | 0 |
2 Mar 1999 | USD | 17.375 | 17.375 | 17.375 | 17.375 | 8.6875 | 0.0 (0.0%) | 0 |
1 Mar 1999 | USD | 17.375 | 17.375 | 17.375 | 17.375 | 8.6875 | 0.0 (0.0%) | 0 |
26 Feb 1999 | USD | 17.375 | 17.375 | 17.375 | 17.375 | 8.6875 | 0.0 (0.0%) | 0 |
25 Feb 1999 | USD | 17.375 | 17.375 | 17.375 | 17.375 | 8.6875 | 0.0 (0.0%) | 0 |