Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 1999 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 8.375 | 0.0 (0.0%) | 0 |
12 Jan 1999 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 8.375 | 0.0 (0.0%) | 0 |
11 Jan 1999 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 8.375 | 0.0 (0.0%) | 0 |
8 Jan 1999 | USD | 16.565 | 16.75 | 16.565 | 16.75 | 8.375 | +0.315 (+1.92%) | 16,800 |
7 Jan 1999 | USD | 16.435 | 16.435 | 16.435 | 16.435 | 8.2175 | -0.315 (-1.88%) | 17,600 |
6 Jan 1999 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 8.375 | 0.0 (0.0%) | 0 |
5 Jan 1999 | USD | 16.5 | 16.75 | 16.5 | 16.75 | 8.375 | +0.25 (+1.52%) | 6,500 |
4 Jan 1999 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 8.25 | 0.0 (0.0%) | 800 |
1 Jan 1999 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 8.25 | 0.0 (0.0%) | 0 |
31 Dec 1998 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 8.25 | 0.0 (0.0%) | 0 |
30 Dec 1998 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 8.25 | 0.0 (0.0%) | 0 |
29 Dec 1998 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 8.25 | 0.0 (0.0%) | 0 |
28 Dec 1998 | USD | 16.375 | 16.5 | 16.375 | 16.5 | 8.25 | 0.0 (0.0%) | 3,100 |
25 Dec 1998 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 8.25 | 0.0 (0.0%) | 0 |
24 Dec 1998 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 8.25 | 0.0 (0.0%) | 0 |
23 Dec 1998 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 8.25 | 0.0 (0.0%) | 2,100 |
22 Dec 1998 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 8.25 | 0.0 (0.0%) | 1,600 |
21 Dec 1998 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 8.25 | 0.0 (0.0%) | 2,100 |
18 Dec 1998 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 8.25 | 0.0 (0.0%) | 0 |
17 Dec 1998 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 8.25 | 0.0 (0.0%) | 0 |
16 Dec 1998 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 8.25 | 0.0 (0.0%) | 0 |
15 Dec 1998 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 8.25 | 0.0 (0.0%) | 0 |
14 Dec 1998 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 8.25 | 0.0 (0.0%) | 0 |
11 Dec 1998 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 8.25 | -0.31 (-1.84%) | 200 |
10 Dec 1998 | USD | 16.81 | 16.935 | 16.69 | 16.81 | 8.405 | +0.31 (+1.88%) | 15,500 |
9 Dec 1998 | USD | 16.5 | 16.935 | 16.5 | 16.5 | 8.25 | 0.0 (0.0%) | 28,300 |
8 Dec 1998 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 8.25 | -0.25 (-1.49%) | 200 |
7 Dec 1998 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 8.375 | 0.0 (0.0%) | 0 |
4 Dec 1998 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 8.375 | 0.0 (0.0%) | 200 |
3 Dec 1998 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 8.375 | 0.0 (0.0%) | 0 |